Current 600405 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5705 | $0.5534 | $0.5876 |
| 2027-01-02 | $0.5790 | $0.5616 | $0.5963 |
| 2027-01-03 | $0.5721 | $0.5550 | $0.5893 |
| 2027-01-04 | $0.5806 | $0.5632 | $0.5980 |
| 2027-01-05 | $0.5705 | $0.5534 | $0.5876 |
| 2027-01-06 | $0.5605 | $0.5437 | $0.5774 |
| 2027-01-07 | $0.5639 | $0.5470 | $0.5808 |
| 2027-01-08 | $0.5723 | $0.5551 | $0.5894 |
| 2027-01-09 | $0.5807 | $0.5633 | $0.5982 |
| 2027-01-10 | $0.5735 | $0.5563 | $0.5907 |
| 2027-01-11 | $0.5703 | $0.5532 | $0.5874 |
| 2027-01-12 | $0.5671 | $0.5501 | $0.5841 |
| 2027-01-13 | $0.5711 | $0.5540 | $0.5882 |
| 2027-01-14 | $0.5623 | $0.5454 | $0.5791 |
| 2027-01-15 | $0.5525 | $0.5359 | $0.5690 |
| 2027-01-16 | $0.5428 | $0.5265 | $0.5591 |
| 2027-01-17 | $0.5334 | $0.5174 | $0.5494 |
| 2027-01-18 | $0.5413 | $0.5250 | $0.5575 |
| 2027-01-19 | $0.5320 | $0.5161 | $0.5480 |
| 2027-01-20 | $0.5228 | $0.5071 | $0.5385 |
| 2027-01-21 | $0.5177 | $0.5022 | $0.5332 |
| 2027-01-22 | $0.5254 | $0.5096 | $0.5411 |
| 2027-01-23 | $0.5162 | $0.5007 | $0.5317 |
| 2027-01-24 | $0.5072 | $0.4920 | $0.5224 |
| 2027-01-25 | $0.5147 | $0.4993 | $0.5302 |
| 2027-01-26 | $0.5087 | $0.4934 | $0.5239 |
| 2027-01-27 | $0.5162 | $0.5007 | $0.5317 |
| 2027-01-28 | $0.5072 | $0.4920 | $0.5224 |
| 2027-01-29 | $0.4983 | $0.4834 | $0.5133 |
| 2027-01-30 | $0.5014 | $0.4863 | $0.5164 |
| 2027-01-31 | $0.5088 | $0.4935 | $0.5240 |
| 2027 February | |||
| 2027-02-01 | $0.5163 | $0.5008 | $0.5318 |
| 2027-02-02 | $0.5099 | $0.4946 | $0.5252 |
| 2027-02-03 | $0.5070 | $0.4918 | $0.5222 |
| 2027-02-04 | $0.5042 | $0.4890 | $0.5193 |
| 2027-02-05 | $0.5077 | $0.4925 | $0.5230 |
| 2027-02-06 | $0.4999 | $0.4849 | $0.5149 |
| 2027-02-07 | $0.4912 | $0.4764 | $0.5059 |
| 2027-02-08 | $0.4826 | $0.4681 | $0.4971 |
| 2027-02-09 | $0.4742 | $0.4600 | $0.4884 |
| 2027-02-10 | $0.4812 | $0.4668 | $0.4956 |
| 2027-02-11 | $0.4730 | $0.4588 | $0.4872 |
| 2027-02-12 | $0.4648 | $0.4508 | $0.4787 |
| 2027-02-13 | $0.4603 | $0.4464 | $0.4741 |
| 2027-02-14 | $0.4671 | $0.4531 | $0.4811 |
| 2027-02-15 | $0.4589 | $0.4452 | $0.4727 |
| 2027-02-16 | $0.4509 | $0.4374 | $0.4644 |
| 2027-02-17 | $0.4576 | $0.4439 | $0.4713 |
| 2027-02-18 | $0.4522 | $0.4387 | $0.4658 |
| 2027-02-19 | $0.4589 | $0.4451 | $0.4727 |
| 2027-02-20 | $0.4509 | $0.4374 | $0.4644 |
| 2027-02-21 | $0.4431 | $0.4298 | $0.4563 |
| 2027-02-22 | $0.4457 | $0.4323 | $0.4591 |
| 2027-02-23 | $0.4523 | $0.4387 | $0.4659 |
| 2027-02-24 | $0.4590 | $0.4452 | $0.4728 |
| 2027-02-25 | $0.4533 | $0.4397 | $0.4669 |
| 2027-02-26 | $0.4508 | $0.4372 | $0.4643 |
| 2027-02-27 | $0.4482 | $0.4348 | $0.4617 |
| 2027-02-28 | $0.4514 | $0.4379 | $0.4649 |
| 2027 March | |||
| 2027-03-01 | $0.4444 | $0.4311 | $0.4577 |
| 2027-03-02 | $0.4367 | $0.4236 | $0.4498 |
| 2027-03-03 | $0.4290 | $0.4162 | $0.4419 |
| 2027-03-04 | $0.4216 | $0.4089 | $0.4342 |
| 2027-03-05 | $0.4278 | $0.4150 | $0.4406 |
| 2027-03-06 | $0.4205 | $0.4079 | $0.4331 |
| 2027-03-07 | $0.4132 | $0.4008 | $0.4256 |
| 2027-03-08 | $0.4092 | $0.3969 | $0.4215 |
| 2027-03-09 | $0.4152 | $0.4028 | $0.4277 |
| 2027-03-10 | $0.4080 | $0.3958 | $0.4202 |
| 2027-03-11 | $0.4009 | $0.3889 | $0.4129 |
| 2027-03-12 | $0.4068 | $0.3946 | $0.4190 |
| 2027-03-13 | $0.4020 | $0.3900 | $0.4141 |
| 2027-03-14 | $0.4080 | $0.3958 | $0.4202 |
| 2027-03-15 | $0.4009 | $0.3889 | $0.4129 |
| 2027-03-16 | $0.3939 | $0.3821 | $0.4057 |
| 2027-03-17 | $0.3963 | $0.3844 | $0.4081 |
| 2027-03-18 | $0.4021 | $0.3901 | $0.4142 |
| 2027-03-19 | $0.4081 | $0.3958 | $0.4203 |
| 2027-03-20 | $0.4030 | $0.3909 | $0.4151 |
| 2027-03-21 | $0.4007 | $0.3887 | $0.4128 |
| 2027-03-22 | $0.3985 | $0.3865 | $0.4104 |
| 2027-03-23 | $0.4013 | $0.3893 | $0.4133 |
| 2027-03-24 | $0.3951 | $0.3832 | $0.4070 |
| 2027-03-25 | $0.3882 | $0.3766 | $0.3999 |
| 2027-03-26 | $0.3814 | $0.3700 | $0.3929 |
| 2027-03-27 | $0.3748 | $0.3635 | $0.3860 |
| 2027-03-28 | $0.3803 | $0.3689 | $0.3917 |
| 2027-03-29 | $0.3739 | $0.3626 | $0.3851 |
| 2027-03-30 | $0.3673 | $0.3563 | $0.3784 |
| 2027-03-31 | $0.3638 | $0.3529 | $0.3747 |
| 2027 April | |||
| 2027-04-01 | $0.3692 | $0.3581 | $0.3802 |
| 2027-04-02 | $0.3627 | $0.3518 | $0.3736 |
| 2027-04-03 | $0.3564 | $0.3457 | $0.3671 |
| 2027-04-04 | $0.3617 | $0.3508 | $0.3725 |
| 2027-04-05 | $0.3574 | $0.3467 | $0.3682 |
| 2027-04-06 | $0.3627 | $0.3518 | $0.3736 |
| 2027-04-07 | $0.3564 | $0.3457 | $0.3671 |
| 2027-04-08 | $0.3502 | $0.3397 | $0.3607 |
| 2027-04-09 | $0.3523 | $0.3417 | $0.3629 |
| 2027-04-10 | $0.3575 | $0.3468 | $0.3682 |
| 2027-04-11 | $0.3628 | $0.3519 | $0.3737 |
| 2027-04-12 | $0.3583 | $0.3475 | $0.3690 |
| 2027-04-13 | $0.3563 | $0.3456 | $0.3670 |
| 2027-04-14 | $0.3543 | $0.3436 | $0.3649 |
| 2027-04-15 | $0.3568 | $0.3461 | $0.3675 |
| 2027-04-16 | $0.3513 | $0.3407 | $0.3618 |
| 2027-04-17 | $0.3451 | $0.3348 | $0.3555 |
| 2027-04-18 | $0.3391 | $0.3289 | $0.3493 |
| 2027-04-19 | $0.3332 | $0.3232 | $0.3432 |
| 2027-04-20 | $0.3381 | $0.3280 | $0.3483 |
| 2027-04-21 | $0.3324 | $0.3224 | $0.3423 |
| 2027-04-22 | $0.3266 | $0.3168 | $0.3364 |
| 2027-04-23 | $0.3234 | $0.3137 | $0.3331 |
| 2027-04-24 | $0.3282 | $0.3184 | $0.3380 |
| 2027-04-25 | $0.3225 | $0.3128 | $0.3322 |
| 2027-04-26 | $0.3169 | $0.3073 | $0.3264 |
| 2027-04-27 | $0.3215 | $0.3119 | $0.3312 |
| 2027-04-28 | $0.3178 | $0.3082 | $0.3273 |
| 2027-04-29 | $0.3225 | $0.3128 | $0.3321 |
| 2027-04-30 | $0.3168 | $0.3073 | $0.3264 |
| 2027 May | |||
| 2027-05-01 | $0.3113 | $0.3020 | $0.3207 |
| 2027-05-02 | $0.3132 | $0.3038 | $0.3226 |
| 2027-05-03 | $0.3178 | $0.3083 | $0.3274 |
| 2027-05-04 | $0.3225 | $0.3129 | $0.3322 |
| 2027-05-05 | $0.3185 | $0.3090 | $0.3281 |
| 2027-05-06 | $0.3167 | $0.3072 | $0.3262 |
| 2027-05-07 | $0.3150 | $0.3055 | $0.3244 |
| 2027-05-08 | $0.3172 | $0.3077 | $0.3267 |
| 2027-05-09 | $0.3123 | $0.3029 | $0.3217 |
| 2027-05-10 | $0.3068 | $0.2976 | $0.3160 |
| 2027-05-11 | $0.3015 | $0.2924 | $0.3105 |
| 2027-05-12 | $0.2962 | $0.2873 | $0.3051 |
| 2027-05-13 | $0.3006 | $0.2916 | $0.3096 |
| 2027-05-14 | $0.2955 | $0.2866 | $0.3044 |
| 2027-05-15 | $0.2903 | $0.2816 | $0.2991 |
| 2027-05-16 | $0.2875 | $0.2789 | $0.2962 |
| 2027-05-17 | $0.2918 | $0.2830 | $0.3005 |
| 2027-05-18 | $0.2867 | $0.2781 | $0.2953 |
| 2027-05-19 | $0.2817 | $0.2732 | $0.2901 |
| 2027-05-20 | $0.2859 | $0.2773 | $0.2944 |
| 2027-05-21 | $0.2825 | $0.2740 | $0.2910 |
| 2027-05-22 | $0.2867 | $0.2781 | $0.2953 |
| 2027-05-23 | $0.2817 | $0.2732 | $0.2901 |
| 2027-05-24 | $0.2768 | $0.2685 | $0.2851 |
| 2027-05-25 | $0.2784 | $0.2701 | $0.2868 |
| 2027-05-26 | $0.2826 | $0.2741 | $0.2910 |
| 2027-05-27 | $0.2868 | $0.2782 | $0.2954 |
| 2027-05-28 | $0.2832 | $0.2747 | $0.2917 |
| 2027-05-29 | $0.2816 | $0.2731 | $0.2900 |
| 2027-05-30 | $0.2800 | $0.2716 | $0.2884 |
| 2027-05-31 | $0.2820 | $0.2735 | $0.2905 |
| 2027 June | |||
| 2027-06-01 | $0.2776 | $0.2693 | $0.2860 |
| 2027-06-02 | $0.2728 | $0.2646 | $0.2810 |
| 2027-06-03 | $0.2680 | $0.2600 | $0.2761 |
| 2027-06-04 | $0.2634 | $0.2555 | $0.2713 |
| 2027-06-05 | $0.2673 | $0.2592 | $0.2753 |
| 2027-06-06 | $0.2627 | $0.2548 | $0.2706 |
| 2027-06-07 | $0.2581 | $0.2504 | $0.2659 |
| 2027-06-08 | $0.2556 | $0.2480 | $0.2633 |
| 2027-06-09 | $0.2594 | $0.2516 | $0.2672 |
| 2027-06-10 | $0.2549 | $0.2472 | $0.2625 |
| 2027-06-11 | $0.2504 | $0.2429 | $0.2580 |
| 2027-06-12 | $0.2541 | $0.2465 | $0.2618 |
| 2027-06-13 | $0.2512 | $0.2436 | $0.2587 |
| 2027-06-14 | $0.2549 | $0.2472 | $0.2625 |
| 2027-06-15 | $0.2504 | $0.2429 | $0.2579 |
| 2027-06-16 | $0.2461 | $0.2387 | $0.2534 |
| 2027-06-17 | $0.2475 | $0.2401 | $0.2550 |
| 2027-06-18 | $0.2512 | $0.2437 | $0.2588 |
| 2027-06-19 | $0.2549 | $0.2473 | $0.2626 |
| 2027-06-20 | $0.2518 | $0.2442 | $0.2593 |
| 2027-06-21 | $0.2504 | $0.2428 | $0.2579 |
| 2027-06-22 | $0.2489 | $0.2415 | $0.2564 |
| 2027-06-23 | $0.2507 | $0.2432 | $0.2582 |
| 2027-06-24 | $0.2468 | $0.2394 | $0.2542 |
| 2027-06-25 | $0.2425 | $0.2352 | $0.2498 |
| 2027-06-26 | $0.2383 | $0.2311 | $0.2454 |
| 2027-06-27 | $0.2341 | $0.2271 | $0.2412 |
| 2027-06-28 | $0.2376 | $0.2305 | $0.2447 |
| 2027-06-29 | $0.2336 | $0.2266 | $0.2406 |
| 2027-06-30 | $0.2295 | $0.2226 | $0.2364 |
| 2027 July | |||
| 2027-07-01 | $0.2273 | $0.2204 | $0.2341 |
| 2027-07-02 | $0.2306 | $0.2237 | $0.2375 |
| 2027-07-03 | $0.2266 | $0.2198 | $0.2334 |
| 2027-07-04 | $0.2226 | $0.2160 | $0.2293 |
| 2027-07-05 | $0.2259 | $0.2192 | $0.2327 |
| 2027-07-06 | $0.2233 | $0.2166 | $0.2300 |
| 2027-07-07 | $0.2266 | $0.2198 | $0.2334 |
| 2027-07-08 | $0.2226 | $0.2160 | $0.2293 |
| 2027-07-09 | $0.2188 | $0.2122 | $0.2253 |
| 2027-07-10 | $0.2201 | $0.2135 | $0.2267 |
| 2027-07-11 | $0.2233 | $0.2166 | $0.2300 |
| 2027-07-12 | $0.2266 | $0.2198 | $0.2334 |
| 2027-07-13 | $0.2238 | $0.2171 | $0.2305 |
| 2027-07-14 | $0.2226 | $0.2159 | $0.2292 |
| 2027-07-15 | $0.2213 | $0.2147 | $0.2280 |
| 2027-07-16 | $0.2229 | $0.2162 | $0.2296 |
| 2027-07-17 | $0.2194 | $0.2129 | $0.2260 |
| 2027-07-18 | $0.2156 | $0.2091 | $0.2221 |
| 2027-07-19 | $0.2119 | $0.2055 | $0.2182 |
| 2027-07-20 | $0.2082 | $0.2019 | $0.2144 |
| 2027-07-21 | $0.2112 | $0.2049 | $0.2176 |
| 2027-07-22 | $0.2076 | $0.2014 | $0.2139 |
| 2027-07-23 | $0.2040 | $0.1979 | $0.2101 |
| 2027-07-24 | $0.2020 | $0.1960 | $0.2081 |
| 2027-07-25 | $0.2050 | $0.1989 | $0.2112 |
| 2027-07-26 | $0.2015 | $0.1954 | $0.2075 |
| 2027-07-27 | $0.1979 | $0.1920 | $0.2039 |
| 2027-07-28 | $0.2009 | $0.1948 | $0.2069 |
| 2027-07-29 | $0.1985 | $0.1926 | $0.2045 |
| 2027-07-30 | $0.2015 | $0.1954 | $0.2075 |
| 2027-07-31 | $0.1979 | $0.1920 | $0.2039 |
| 2027 August | |||
| 2027-08-01 | $0.1945 | $0.1887 | $0.2003 |
| 2027-08-02 | $0.1957 | $0.1898 | $0.2015 |
| 2027-08-03 | $0.1986 | $0.1926 | $0.2045 |
| 2027-08-04 | $0.2015 | $0.1955 | $0.2075 |
| 2027-08-05 | $0.1990 | $0.1930 | $0.2050 |
| 2027-08-06 | $0.1979 | $0.1919 | $0.2038 |
| 2027-08-07 | $0.1968 | $0.1909 | $0.2027 |
| 2027-08-08 | $0.1982 | $0.1922 | $0.2041 |
| 2027-08-09 | $0.1951 | $0.1892 | $0.2009 |
| 2027-08-10 | $0.1917 | $0.1859 | $0.1974 |
| 2027-08-11 | $0.1883 | $0.1827 | $0.1940 |
| 2027-08-12 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-13 | $0.1878 | $0.1822 | $0.1934 |
| 2027-08-14 | $0.1846 | $0.1791 | $0.1901 |
| 2027-08-15 | $0.1814 | $0.1759 | $0.1868 |
| 2027-08-16 | $0.1796 | $0.1742 | $0.1850 |
| 2027-08-17 | $0.1823 | $0.1768 | $0.1877 |
| 2027-08-18 | $0.1791 | $0.1737 | $0.1845 |
| 2027-08-19 | $0.1760 | $0.1707 | $0.1813 |
| 2027-08-20 | $0.1786 | $0.1732 | $0.1839 |
| 2027-08-21 | $0.1765 | $0.1712 | $0.1818 |
| 2027-08-22 | $0.1791 | $0.1737 | $0.1845 |
| 2027-08-23 | $0.1760 | $0.1707 | $0.1813 |
| 2027-08-24 | $0.1729 | $0.1677 | $0.1781 |
| 2027-08-25 | $0.1739 | $0.1687 | $0.1792 |
| 2027-08-26 | $0.1765 | $0.1712 | $0.1818 |
| 2027-08-27 | $0.1791 | $0.1738 | $0.1845 |
| 2027-08-28 | $0.1769 | $0.1716 | $0.1822 |
| 2027-08-29 | $0.1759 | $0.1706 | $0.1812 |
| 2027-08-30 | $0.1749 | $0.1697 | $0.1802 |
| 2027-08-31 | $0.1762 | $0.1709 | $0.1815 |
| 2027 September | |||
| 2027-09-01 | $0.1734 | $0.1682 | $0.1786 |
| 2027-09-02 | $0.1704 | $0.1653 | $0.1755 |
| 2027-09-03 | $0.1674 | $0.1624 | $0.1725 |
| 2027-09-04 | $0.1645 | $0.1596 | $0.1695 |
| 2027-09-05 | $0.1670 | $0.1620 | $0.1720 |
| 2027-09-06 | $0.1641 | $0.1592 | $0.1690 |
| 2027-09-07 | $0.1613 | $0.1564 | $0.1661 |
| 2027-09-08 | $0.1597 | $0.1549 | $0.1645 |
| 2027-09-09 | $0.1621 | $0.1572 | $0.1669 |
| 2027-09-10 | $0.1592 | $0.1545 | $0.1640 |
| 2027-09-11 | $0.1565 | $0.1518 | $0.1611 |
| 2027-09-12 | $0.1588 | $0.1540 | $0.1635 |
| 2027-09-13 | $0.1569 | $0.1522 | $0.1616 |
| 2027-09-14 | $0.1592 | $0.1544 | $0.1640 |
| 2027-09-15 | $0.1564 | $0.1518 | $0.1611 |
| 2027-09-16 | $0.1537 | $0.1491 | $0.1583 |
| 2027-09-17 | $0.1546 | $0.1500 | $0.1593 |
| 2027-09-18 | $0.1569 | $0.1522 | $0.1616 |
| 2027-09-19 | $0.1593 | $0.1545 | $0.1640 |
| 2027-09-20 | $0.1573 | $0.1526 | $0.1620 |
| 2027-09-21 | $0.1564 | $0.1517 | $0.1611 |
| 2027-09-22 | $0.1555 | $0.1509 | $0.1602 |
| 2027-09-23 | $0.1566 | $0.1519 | $0.1613 |
| 2027-09-24 | $0.1542 | $0.1496 | $0.1588 |
| 2027-09-25 | $0.1515 | $0.1470 | $0.1561 |