Current 600405 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0887 | $0.0860 | $0.0914 |
| 2028-01-02 | $0.0900 | $0.0873 | $0.0927 |
| 2028-01-03 | $0.0884 | $0.0858 | $0.0911 |
| 2028-01-04 | $0.0869 | $0.0843 | $0.0895 |
| 2028-01-05 | $0.0882 | $0.0855 | $0.0908 |
| 2028-01-06 | $0.0871 | $0.0845 | $0.0898 |
| 2028-01-07 | $0.0884 | $0.0858 | $0.0911 |
| 2028-01-08 | $0.0869 | $0.0843 | $0.0895 |
| 2028-01-09 | $0.0854 | $0.0828 | $0.0879 |
| 2028-01-10 | $0.0859 | $0.0833 | $0.0885 |
| 2028-01-11 | $0.0872 | $0.0845 | $0.0898 |
| 2028-01-12 | $0.0885 | $0.0858 | $0.0911 |
| 2028-01-13 | $0.0874 | $0.0847 | $0.0900 |
| 2028-01-14 | $0.0869 | $0.0843 | $0.0895 |
| 2028-01-15 | $0.0864 | $0.0838 | $0.0890 |
| 2028-01-16 | $0.0870 | $0.0844 | $0.0896 |
| 2028-01-17 | $0.0856 | $0.0831 | $0.0882 |
| 2028-01-18 | $0.0841 | $0.0816 | $0.0867 |
| 2028-01-19 | $0.0827 | $0.0802 | $0.0852 |
| 2028-01-20 | $0.0812 | $0.0788 | $0.0837 |
| 2028-01-21 | $0.0824 | $0.0800 | $0.0849 |
| 2028-01-22 | $0.0810 | $0.0786 | $0.0835 |
| 2028-01-23 | $0.0796 | $0.0772 | $0.0820 |
| 2028-01-24 | $0.0788 | $0.0765 | $0.0812 |
| 2028-01-25 | $0.0800 | $0.0776 | $0.0824 |
| 2028-01-26 | $0.0786 | $0.0763 | $0.0810 |
| 2028-01-27 | $0.0773 | $0.0749 | $0.0796 |
| 2028-01-28 | $0.0784 | $0.0760 | $0.0807 |
| 2028-01-29 | $0.0775 | $0.0751 | $0.0798 |
| 2028-01-30 | $0.0786 | $0.0763 | $0.0810 |
| 2028-01-31 | $0.0772 | $0.0749 | $0.0796 |
| 2028 February | |||
| 2028-02-01 | $0.0759 | $0.0736 | $0.0782 |
| 2028-02-02 | $0.0764 | $0.0741 | $0.0787 |
| 2028-02-03 | $0.0775 | $0.0752 | $0.0798 |
| 2028-02-04 | $0.0786 | $0.0763 | $0.0810 |
| 2028-02-05 | $0.0777 | $0.0753 | $0.0800 |
| 2028-02-06 | $0.0772 | $0.0749 | $0.0795 |
| 2028-02-07 | $0.0768 | $0.0745 | $0.0791 |
| 2028-02-08 | $0.0773 | $0.0750 | $0.0797 |
| 2028-02-09 | $0.0761 | $0.0739 | $0.0784 |
| 2028-02-10 | $0.0748 | $0.0726 | $0.0771 |
| 2028-02-11 | $0.0735 | $0.0713 | $0.0757 |
| 2028-02-12 | $0.0722 | $0.0701 | $0.0744 |
| 2028-02-13 | $0.0733 | $0.0711 | $0.0755 |
| 2028-02-14 | $0.0720 | $0.0699 | $0.0742 |
| 2028-02-15 | $0.0708 | $0.0687 | $0.0729 |
| 2028-02-16 | $0.0701 | $0.0680 | $0.0722 |
| 2028-02-17 | $0.0711 | $0.0690 | $0.0733 |
| 2028-02-18 | $0.0699 | $0.0678 | $0.0720 |
| 2028-02-19 | $0.0687 | $0.0666 | $0.0707 |
| 2028-02-20 | $0.0697 | $0.0676 | $0.0718 |
| 2028-02-21 | $0.0689 | $0.0668 | $0.0709 |
| 2028-02-22 | $0.0699 | $0.0678 | $0.0720 |
| 2028-02-23 | $0.0687 | $0.0666 | $0.0707 |
| 2028-02-24 | $0.0675 | $0.0655 | $0.0695 |
| 2028-02-25 | $0.0679 | $0.0658 | $0.0699 |
| 2028-02-26 | $0.0689 | $0.0668 | $0.0710 |
| 2028-02-27 | $0.0699 | $0.0678 | $0.0720 |
| 2028-02-28 | $0.0690 | $0.0670 | $0.0711 |
| 2028-02-29 | $0.0687 | $0.0666 | $0.0707 |
| 2028 March | |||
| 2028-03-01 | $0.0683 | $0.0662 | $0.0703 |
| 2028-03-02 | $0.0688 | $0.0667 | $0.0708 |
| 2028-03-03 | $0.0677 | $0.0657 | $0.0697 |
| 2028-03-04 | $0.0665 | $0.0645 | $0.0685 |
| 2028-03-05 | $0.0653 | $0.0634 | $0.0673 |
| 2028-03-06 | $0.0642 | $0.0623 | $0.0661 |
| 2028-03-07 | $0.0652 | $0.0632 | $0.0671 |
| 2028-03-08 | $0.0640 | $0.0621 | $0.0660 |
| 2028-03-09 | $0.0629 | $0.0610 | $0.0648 |
| 2028-03-10 | $0.0623 | $0.0605 | $0.0642 |
| 2028-03-11 | $0.0632 | $0.0613 | $0.0651 |
| 2028-03-12 | $0.0621 | $0.0603 | $0.0640 |
| 2028-03-13 | $0.0611 | $0.0592 | $0.0629 |
| 2028-03-14 | $0.0620 | $0.0601 | $0.0638 |
| 2028-03-15 | $0.0612 | $0.0594 | $0.0631 |
| 2028-03-16 | $0.0621 | $0.0603 | $0.0640 |
| 2028-03-17 | $0.0611 | $0.0592 | $0.0629 |
| 2028-03-18 | $0.0600 | $0.0582 | $0.0618 |
| 2028-03-19 | $0.0604 | $0.0585 | $0.0622 |
| 2028-03-20 | $0.0612 | $0.0594 | $0.0631 |
| 2028-03-21 | $0.0622 | $0.0603 | $0.0640 |
| 2028-03-22 | $0.0614 | $0.0595 | $0.0632 |
| 2028-03-23 | $0.0610 | $0.0592 | $0.0629 |
| 2028-03-24 | $0.0607 | $0.0589 | $0.0625 |
| 2028-03-25 | $0.0611 | $0.0593 | $0.0630 |
| 2028-03-26 | $0.0602 | $0.0584 | $0.0620 |
| 2028-03-27 | $0.0591 | $0.0574 | $0.0609 |
| 2028-03-28 | $0.0581 | $0.0564 | $0.0598 |
| 2028-03-29 | $0.0571 | $0.0554 | $0.0588 |
| 2028-03-30 | $0.0579 | $0.0562 | $0.0597 |
| 2028-03-31 | $0.0569 | $0.0552 | $0.0587 |
| 2028 April | |||
| 2028-04-01 | $0.0559 | $0.0543 | $0.0576 |
| 2028-04-02 | $0.0554 | $0.0537 | $0.0571 |
| 2028-04-03 | $0.0562 | $0.0545 | $0.0579 |
| 2028-04-04 | $0.0552 | $0.0536 | $0.0569 |
| 2028-04-05 | $0.0543 | $0.0527 | $0.0559 |
| 2028-04-06 | $0.0551 | $0.0534 | $0.0567 |
| 2028-04-07 | $0.0544 | $0.0528 | $0.0561 |
| 2028-04-08 | $0.0552 | $0.0536 | $0.0569 |
| 2028-04-09 | $0.0543 | $0.0527 | $0.0559 |
| 2028-04-10 | $0.0533 | $0.0517 | $0.0549 |
| 2028-04-11 | $0.0537 | $0.0520 | $0.0553 |
| 2028-04-12 | $0.0545 | $0.0528 | $0.0561 |
| 2028-04-13 | $0.0553 | $0.0536 | $0.0569 |
| 2028-04-14 | $0.0546 | $0.0529 | $0.0562 |
| 2028-04-15 | $0.0543 | $0.0526 | $0.0559 |
| 2028-04-16 | $0.0540 | $0.0523 | $0.0556 |
| 2028-04-17 | $0.0543 | $0.0527 | $0.0560 |
| 2028-04-18 | $0.0535 | $0.0519 | $0.0551 |
| 2028-04-19 | $0.0526 | $0.0510 | $0.0541 |
| 2028-04-20 | $0.0517 | $0.0501 | $0.0532 |
| 2028-04-21 | $0.0507 | $0.0492 | $0.0523 |
| 2028-04-22 | $0.0515 | $0.0500 | $0.0530 |
| 2028-04-23 | $0.0506 | $0.0491 | $0.0521 |
| 2028-04-24 | $0.0497 | $0.0482 | $0.0512 |
| 2028-04-25 | $0.0493 | $0.0478 | $0.0507 |
| 2028-04-26 | $0.0500 | $0.0485 | $0.0515 |
| 2028-04-27 | $0.0491 | $0.0476 | $0.0506 |
| 2028-04-28 | $0.0483 | $0.0468 | $0.0497 |
| 2028-04-29 | $0.0490 | $0.0475 | $0.0504 |
| 2028-04-30 | $0.0484 | $0.0469 | $0.0499 |
| 2028 May | |||
| 2028-05-01 | $0.0491 | $0.0476 | $0.0506 |
| 2028-05-02 | $0.0483 | $0.0468 | $0.0497 |
| 2028-05-03 | $0.0474 | $0.0460 | $0.0488 |
| 2028-05-04 | $0.0477 | $0.0463 | $0.0491 |
| 2028-05-05 | $0.0484 | $0.0470 | $0.0499 |
| 2028-05-06 | $0.0491 | $0.0477 | $0.0506 |
| 2028-05-07 | $0.0485 | $0.0471 | $0.0500 |
| 2028-05-08 | $0.0482 | $0.0468 | $0.0497 |
| 2028-05-09 | $0.0480 | $0.0465 | $0.0494 |
| 2028-05-10 | $0.0483 | $0.0469 | $0.0498 |
| 2028-05-11 | $0.0476 | $0.0461 | $0.0490 |
| 2028-05-12 | $0.0467 | $0.0453 | $0.0481 |
| 2028-05-13 | $0.0459 | $0.0445 | $0.0473 |
| 2028-05-14 | $0.0451 | $0.0438 | $0.0465 |
| 2028-05-15 | $0.0458 | $0.0444 | $0.0472 |
| 2028-05-16 | $0.0450 | $0.0437 | $0.0464 |
| 2028-05-17 | $0.0442 | $0.0429 | $0.0455 |
| 2028-05-18 | $0.0438 | $0.0425 | $0.0451 |
| 2028-05-19 | $0.0444 | $0.0431 | $0.0458 |
| 2028-05-20 | $0.0437 | $0.0424 | $0.0450 |
| 2028-05-21 | $0.0429 | $0.0416 | $0.0442 |
| 2028-05-22 | $0.0435 | $0.0422 | $0.0448 |
| 2028-05-23 | $0.0430 | $0.0417 | $0.0443 |
| 2028-05-24 | $0.0437 | $0.0424 | $0.0450 |
| 2028-05-25 | $0.0429 | $0.0416 | $0.0442 |
| 2028-05-26 | $0.0422 | $0.0409 | $0.0434 |
| 2028-05-27 | $0.0424 | $0.0411 | $0.0437 |
| 2028-05-28 | $0.0430 | $0.0417 | $0.0443 |
| 2028-05-29 | $0.0437 | $0.0424 | $0.0450 |
| 2028-05-30 | $0.0431 | $0.0418 | $0.0444 |
| 2028-05-31 | $0.0429 | $0.0416 | $0.0442 |
| 2028 June | |||
| 2028-06-01 | $0.0426 | $0.0414 | $0.0439 |
| 2028-06-02 | $0.0430 | $0.0417 | $0.0442 |
| 2028-06-03 | $0.0423 | $0.0410 | $0.0436 |
| 2028-06-04 | $0.0415 | $0.0403 | $0.0428 |
| 2028-06-05 | $0.0408 | $0.0396 | $0.0420 |
| 2028-06-06 | $0.0401 | $0.0389 | $0.0413 |
| 2028-06-07 | $0.0407 | $0.0395 | $0.0419 |
| 2028-06-08 | $0.0400 | $0.0388 | $0.0412 |
| 2028-06-09 | $0.0393 | $0.0381 | $0.0405 |
| 2028-06-10 | $0.0389 | $0.0378 | $0.0401 |
| 2028-06-11 | $0.0395 | $0.0383 | $0.0407 |
| 2028-06-12 | $0.0388 | $0.0377 | $0.0400 |
| 2028-06-13 | $0.0381 | $0.0370 | $0.0393 |
| 2028-06-14 | $0.0387 | $0.0375 | $0.0399 |
| 2028-06-15 | $0.0383 | $0.0371 | $0.0394 |
| 2028-06-16 | $0.0388 | $0.0377 | $0.0400 |
| 2028-06-17 | $0.0381 | $0.0370 | $0.0393 |
| 2028-06-18 | $0.0375 | $0.0364 | $0.0386 |
| 2028-06-19 | $0.0377 | $0.0366 | $0.0388 |
| 2028-06-20 | $0.0383 | $0.0371 | $0.0394 |
| 2028-06-21 | $0.0388 | $0.0377 | $0.0400 |
| 2028-06-22 | $0.0383 | $0.0372 | $0.0395 |
| 2028-06-23 | $0.0381 | $0.0370 | $0.0393 |
| 2028-06-24 | $0.0379 | $0.0368 | $0.0391 |
| 2028-06-25 | $0.0382 | $0.0370 | $0.0393 |
| 2028-06-26 | $0.0376 | $0.0365 | $0.0387 |
| 2028-06-27 | $0.0369 | $0.0358 | $0.0380 |
| 2028-06-28 | $0.0363 | $0.0352 | $0.0374 |
| 2028-06-29 | $0.0357 | $0.0346 | $0.0367 |
| 2028-06-30 | $0.0362 | $0.0351 | $0.0373 |
| 2028 July | |||
| 2028-07-01 | $0.0356 | $0.0345 | $0.0366 |
| 2028-07-02 | $0.0350 | $0.0339 | $0.0360 |
| 2028-07-03 | $0.0346 | $0.0336 | $0.0357 |
| 2028-07-04 | $0.0351 | $0.0341 | $0.0362 |
| 2028-07-05 | $0.0345 | $0.0335 | $0.0355 |
| 2028-07-06 | $0.0339 | $0.0329 | $0.0349 |
| 2028-07-07 | $0.0344 | $0.0334 | $0.0354 |
| 2028-07-08 | $0.0340 | $0.0330 | $0.0350 |
| 2028-07-09 | $0.0345 | $0.0335 | $0.0355 |
| 2028-07-10 | $0.0339 | $0.0329 | $0.0349 |
| 2028-07-11 | $0.0333 | $0.0323 | $0.0343 |
| 2028-07-12 | $0.0335 | $0.0325 | $0.0345 |
| 2028-07-13 | $0.0340 | $0.0330 | $0.0350 |
| 2028-07-14 | $0.0345 | $0.0335 | $0.0356 |
| 2028-07-15 | $0.0341 | $0.0331 | $0.0351 |
| 2028-07-16 | $0.0339 | $0.0329 | $0.0349 |
| 2028-07-17 | $0.0337 | $0.0327 | $0.0347 |
| 2028-07-18 | $0.0339 | $0.0329 | $0.0350 |
| 2028-07-19 | $0.0334 | $0.0324 | $0.0344 |
| 2028-07-20 | $0.0328 | $0.0319 | $0.0338 |
| 2028-07-21 | $0.0323 | $0.0313 | $0.0332 |
| 2028-07-22 | $0.0317 | $0.0308 | $0.0327 |
| 2028-07-23 | $0.0322 | $0.0312 | $0.0331 |
| 2028-07-24 | $0.0316 | $0.0307 | $0.0326 |
| 2028-07-25 | $0.0311 | $0.0301 | $0.0320 |
| 2028-07-26 | $0.0308 | $0.0298 | $0.0317 |
| 2028-07-27 | $0.0312 | $0.0303 | $0.0322 |
| 2028-07-28 | $0.0307 | $0.0298 | $0.0316 |
| 2028-07-29 | $0.0301 | $0.0292 | $0.0311 |
| 2028-07-30 | $0.0306 | $0.0297 | $0.0315 |
| 2028-07-31 | $0.0302 | $0.0293 | $0.0311 |
| 2028 August | |||
| 2028-08-01 | $0.0307 | $0.0298 | $0.0316 |
| 2028-08-02 | $0.0301 | $0.0292 | $0.0311 |
| 2028-08-03 | $0.0296 | $0.0287 | $0.0305 |
| 2028-08-04 | $0.0298 | $0.0289 | $0.0307 |
| 2028-08-05 | $0.0302 | $0.0293 | $0.0311 |
| 2028-08-06 | $0.0307 | $0.0298 | $0.0316 |
| 2028-08-07 | $0.0303 | $0.0294 | $0.0312 |
| 2028-08-08 | $0.0301 | $0.0292 | $0.0310 |
| 2028-08-09 | $0.0300 | $0.0291 | $0.0309 |
| 2028-08-10 | $0.0302 | $0.0293 | $0.0311 |
| 2028-08-11 | $0.0297 | $0.0288 | $0.0306 |
| 2028-08-12 | $0.0292 | $0.0283 | $0.0301 |
| 2028-08-13 | $0.0287 | $0.0278 | $0.0295 |
| 2028-08-14 | $0.0282 | $0.0273 | $0.0290 |
| 2028-08-15 | $0.0286 | $0.0277 | $0.0295 |
| 2028-08-16 | $0.0281 | $0.0273 | $0.0290 |
| 2028-08-17 | $0.0276 | $0.0268 | $0.0285 |
| 2028-08-18 | $0.0274 | $0.0265 | $0.0282 |
| 2028-08-19 | $0.0278 | $0.0269 | $0.0286 |
| 2028-08-20 | $0.0273 | $0.0265 | $0.0281 |
| 2028-08-21 | $0.0268 | $0.0260 | $0.0276 |
| 2028-08-22 | $0.0272 | $0.0264 | $0.0280 |
| 2028-08-23 | $0.0269 | $0.0261 | $0.0277 |
| 2028-08-24 | $0.0273 | $0.0265 | $0.0281 |
| 2028-08-25 | $0.0268 | $0.0260 | $0.0276 |
| 2028-08-26 | $0.0263 | $0.0255 | $0.0271 |
| 2028-08-27 | $0.0265 | $0.0257 | $0.0273 |
| 2028-08-28 | $0.0269 | $0.0261 | $0.0277 |
| 2028-08-29 | $0.0273 | $0.0265 | $0.0281 |
| 2028-08-30 | $0.0269 | $0.0261 | $0.0278 |
| 2028-08-31 | $0.0268 | $0.0260 | $0.0276 |
| 2028 September | |||
| 2028-09-01 | $0.0266 | $0.0258 | $0.0274 |
| 2028-09-02 | $0.0268 | $0.0260 | $0.0276 |
| 2028-09-03 | $0.0264 | $0.0256 | $0.0272 |
| 2028-09-04 | $0.0260 | $0.0252 | $0.0267 |
| 2028-09-05 | $0.0255 | $0.0247 | $0.0263 |
| 2028-09-06 | $0.0251 | $0.0243 | $0.0258 |
| 2028-09-07 | $0.0254 | $0.0247 | $0.0262 |
| 2028-09-08 | $0.0250 | $0.0242 | $0.0257 |
| 2028-09-09 | $0.0246 | $0.0238 | $0.0253 |
| 2028-09-10 | $0.0243 | $0.0236 | $0.0251 |
| 2028-09-11 | $0.0247 | $0.0239 | $0.0254 |
| 2028-09-12 | $0.0243 | $0.0235 | $0.0250 |
| 2028-09-13 | $0.0238 | $0.0231 | $0.0245 |
| 2028-09-14 | $0.0242 | $0.0235 | $0.0249 |
| 2028-09-15 | $0.0239 | $0.0232 | $0.0246 |
| 2028-09-16 | $0.0243 | $0.0235 | $0.0250 |
| 2028-09-17 | $0.0238 | $0.0231 | $0.0245 |
| 2028-09-18 | $0.0234 | $0.0227 | $0.0241 |
| 2028-09-19 | $0.0236 | $0.0228 | $0.0243 |
| 2028-09-20 | $0.0239 | $0.0232 | $0.0246 |
| 2028-09-21 | $0.0243 | $0.0235 | $0.0250 |
| 2028-09-22 | $0.0240 | $0.0232 | $0.0247 |
| 2028-09-23 | $0.0238 | $0.0231 | $0.0245 |
| 2028-09-24 | $0.0237 | $0.0230 | $0.0244 |