Current 600405 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.812 | $3.698 | $3.927 |
| 2026-01-02 | $3.746 | $3.633 | $3.858 |
| 2026-01-03 | $3.680 | $3.570 | $3.791 |
| 2026-01-04 | $3.703 | $3.591 | $3.814 |
| 2026-01-05 | $3.757 | $3.645 | $3.870 |
| 2026-01-06 | $3.813 | $3.699 | $3.927 |
| 2026-01-07 | $3.766 | $3.653 | $3.878 |
| 2026-01-08 | $3.744 | $3.632 | $3.857 |
| 2026-01-09 | $3.723 | $3.612 | $3.835 |
| 2026-01-10 | $3.750 | $3.637 | $3.862 |
| 2026-01-11 | $3.692 | $3.581 | $3.802 |
| 2026-01-12 | $3.627 | $3.518 | $3.736 |
| 2026-01-13 | $3.564 | $3.457 | $3.671 |
| 2026-01-14 | $3.502 | $3.397 | $3.607 |
| 2026-01-15 | $3.554 | $3.447 | $3.660 |
| 2026-01-16 | $3.493 | $3.388 | $3.598 |
| 2026-01-17 | $3.432 | $3.329 | $3.535 |
| 2026-01-18 | $3.399 | $3.297 | $3.501 |
| 2026-01-19 | $3.449 | $3.346 | $3.553 |
| 2026-01-20 | $3.389 | $3.288 | $3.491 |
| 2026-01-21 | $3.330 | $3.230 | $3.430 |
| 2026-01-22 | $3.379 | $3.278 | $3.481 |
| 2026-01-23 | $3.340 | $3.240 | $3.440 |
| 2026-01-24 | $3.389 | $3.287 | $3.491 |
| 2026-01-25 | $3.330 | $3.230 | $3.430 |
| 2026-01-26 | $3.272 | $3.174 | $3.370 |
| 2026-01-27 | $3.292 | $3.193 | $3.390 |
| 2026-01-28 | $3.340 | $3.240 | $3.441 |
| 2026-01-29 | $3.390 | $3.288 | $3.492 |
| 2026-01-30 | $3.348 | $3.247 | $3.448 |
| 2026-01-31 | $3.329 | $3.229 | $3.429 |
| 2026 February | |||
| 2026-02-01 | $3.310 | $3.211 | $3.409 |
| 2026-02-02 | $3.334 | $3.234 | $3.434 |
| 2026-02-03 | $3.282 | $3.184 | $3.381 |
| 2026-02-04 | $3.225 | $3.128 | $3.322 |
| 2026-02-05 | $3.169 | $3.074 | $3.264 |
| 2026-02-06 | $3.113 | $3.020 | $3.207 |
| 2026-02-07 | $3.159 | $3.065 | $3.254 |
| 2026-02-08 | $3.106 | $3.012 | $3.199 |
| 2026-02-09 | $3.051 | $2.960 | $3.143 |
| 2026-02-10 | $3.022 | $2.931 | $3.113 |
| 2026-02-11 | $3.067 | $2.975 | $3.159 |
| 2026-02-12 | $3.013 | $2.923 | $3.104 |
| 2026-02-13 | $2.961 | $2.872 | $3.049 |
| 2026-02-14 | $3.004 | $2.914 | $3.095 |
| 2026-02-15 | $2.969 | $2.880 | $3.058 |
| 2026-02-16 | $3.013 | $2.923 | $3.103 |
| 2026-02-17 | $2.961 | $2.872 | $3.049 |
| 2026-02-18 | $2.909 | $2.822 | $2.996 |
| 2026-02-19 | $2.926 | $2.839 | $3.014 |
| 2026-02-20 | $2.970 | $2.881 | $3.059 |
| 2026-02-21 | $3.014 | $2.923 | $3.104 |
| 2026-02-22 | $2.976 | $2.887 | $3.066 |
| 2026-02-23 | $2.960 | $2.871 | $3.048 |
| 2026-02-24 | $2.943 | $2.855 | $3.031 |
| 2026-02-25 | $2.964 | $2.875 | $3.053 |
| 2026-02-26 | $2.918 | $2.830 | $3.005 |
| 2026-02-27 | $2.867 | $2.781 | $2.953 |
| 2026-02-28 | $2.817 | $2.732 | $2.901 |
| 2026 March | |||
| 2026-03-01 | $2.768 | $2.685 | $2.851 |
| 2026-03-02 | $2.809 | $2.725 | $2.893 |
| 2026-03-03 | $2.761 | $2.678 | $2.844 |
| 2026-03-04 | $2.713 | $2.631 | $2.794 |
| 2026-03-05 | $2.687 | $2.606 | $2.767 |
| 2026-03-06 | $2.726 | $2.645 | $2.808 |
| 2026-03-07 | $2.679 | $2.598 | $2.759 |
| 2026-03-08 | $2.632 | $2.553 | $2.711 |
| 2026-03-09 | $2.671 | $2.591 | $2.751 |
| 2026-03-10 | $2.640 | $2.560 | $2.719 |
| 2026-03-11 | $2.679 | $2.598 | $2.759 |
| 2026-03-12 | $2.632 | $2.553 | $2.711 |
| 2026-03-13 | $2.586 | $2.509 | $2.664 |
| 2026-03-14 | $2.602 | $2.524 | $2.680 |
| 2026-03-15 | $2.640 | $2.561 | $2.719 |
| 2026-03-16 | $2.679 | $2.599 | $2.760 |
| 2026-03-17 | $2.646 | $2.567 | $2.725 |
| 2026-03-18 | $2.631 | $2.552 | $2.710 |
| 2026-03-19 | $2.616 | $2.538 | $2.695 |
| 2026-03-20 | $2.635 | $2.556 | $2.714 |
| 2026-03-21 | $2.594 | $2.516 | $2.672 |
| 2026-03-22 | $2.549 | $2.472 | $2.625 |
| 2026-03-23 | $2.504 | $2.429 | $2.580 |
| 2026-03-24 | $2.461 | $2.387 | $2.535 |
| 2026-03-25 | $2.497 | $2.422 | $2.572 |
| 2026-03-26 | $2.455 | $2.381 | $2.528 |
| 2026-03-27 | $2.412 | $2.339 | $2.484 |
| 2026-03-28 | $2.388 | $2.317 | $2.460 |
| 2026-03-29 | $2.424 | $2.351 | $2.497 |
| 2026-03-30 | $2.382 | $2.310 | $2.453 |
| 2026-03-31 | $2.340 | $2.270 | $2.410 |
| 2026 April | |||
| 2026-04-01 | $2.375 | $2.303 | $2.446 |
| 2026-04-02 | $2.347 | $2.276 | $2.417 |
| 2026-04-03 | $2.382 | $2.310 | $2.453 |
| 2026-04-04 | $2.340 | $2.270 | $2.410 |
| 2026-04-05 | $2.299 | $2.230 | $2.368 |
| 2026-04-06 | $2.313 | $2.244 | $2.382 |
| 2026-04-07 | $2.347 | $2.277 | $2.418 |
| 2026-04-08 | $2.382 | $2.311 | $2.453 |
| 2026-04-09 | $2.352 | $2.282 | $2.423 |
| 2026-04-10 | $2.339 | $2.269 | $2.409 |
| 2026-04-11 | $2.326 | $2.256 | $2.396 |
| 2026-04-12 | $2.342 | $2.272 | $2.413 |
| 2026-04-13 | $2.306 | $2.237 | $2.375 |
| 2026-04-14 | $2.266 | $2.198 | $2.334 |
| 2026-04-15 | $2.227 | $2.160 | $2.293 |
| 2026-04-16 | $2.188 | $2.122 | $2.253 |
| 2026-04-17 | $2.220 | $2.153 | $2.287 |
| 2026-04-18 | $2.182 | $2.117 | $2.248 |
| 2026-04-19 | $2.144 | $2.080 | $2.209 |
| 2026-04-20 | $2.123 | $2.060 | $2.187 |
| 2026-04-21 | $2.155 | $2.090 | $2.219 |
| 2026-04-22 | $2.117 | $2.054 | $2.181 |
| 2026-04-23 | $2.080 | $2.018 | $2.143 |
| 2026-04-24 | $2.111 | $2.048 | $2.174 |
| 2026-04-25 | $2.086 | $2.024 | $2.149 |
| 2026-04-26 | $2.117 | $2.054 | $2.181 |
| 2026-04-27 | $2.080 | $2.018 | $2.143 |
| 2026-04-28 | $2.044 | $1.983 | $2.105 |
| 2026-04-29 | $2.056 | $1.995 | $2.118 |
| 2026-04-30 | $2.087 | $2.024 | $2.149 |
| 2026 May | |||
| 2026-05-01 | $2.118 | $2.054 | $2.181 |
| 2026-05-02 | $2.091 | $2.029 | $2.154 |
| 2026-05-03 | $2.080 | $2.017 | $2.142 |
| 2026-05-04 | $2.068 | $2.006 | $2.130 |
| 2026-05-05 | $2.083 | $2.020 | $2.145 |
| 2026-05-06 | $2.050 | $1.989 | $2.112 |
| 2026-05-07 | $2.015 | $1.954 | $2.075 |
| 2026-05-08 | $1.979 | $1.920 | $2.039 |
| 2026-05-09 | $1.945 | $1.887 | $2.003 |
| 2026-05-10 | $1.974 | $1.915 | $2.033 |
| 2026-05-11 | $1.940 | $1.882 | $1.998 |
| 2026-05-12 | $1.906 | $1.849 | $1.963 |
| 2026-05-13 | $1.888 | $1.831 | $1.944 |
| 2026-05-14 | $1.916 | $1.858 | $1.973 |
| 2026-05-15 | $1.882 | $1.826 | $1.939 |
| 2026-05-16 | $1.850 | $1.794 | $1.905 |
| 2026-05-17 | $1.877 | $1.821 | $1.933 |
| 2026-05-18 | $1.855 | $1.799 | $1.910 |
| 2026-05-19 | $1.882 | $1.826 | $1.939 |
| 2026-05-20 | $1.849 | $1.794 | $1.905 |
| 2026-05-21 | $1.817 | $1.763 | $1.872 |
| 2026-05-22 | $1.828 | $1.773 | $1.883 |
| 2026-05-23 | $1.855 | $1.800 | $1.911 |
| 2026-05-24 | $1.883 | $1.826 | $1.939 |
| 2026-05-25 | $1.859 | $1.804 | $1.915 |
| 2026-05-26 | $1.849 | $1.793 | $1.904 |
| 2026-05-27 | $1.838 | $1.783 | $1.894 |
| 2026-05-28 | $1.851 | $1.796 | $1.907 |
| 2026-05-29 | $1.823 | $1.768 | $1.878 |
| 2026-05-30 | $1.791 | $1.737 | $1.845 |
| 2026-05-31 | $1.760 | $1.707 | $1.813 |
| 2026 June | |||
| 2026-06-01 | $1.729 | $1.677 | $1.781 |
| 2026-06-02 | $1.755 | $1.702 | $1.807 |
| 2026-06-03 | $1.725 | $1.673 | $1.777 |
| 2026-06-04 | $1.695 | $1.644 | $1.746 |
| 2026-06-05 | $1.678 | $1.628 | $1.729 |
| 2026-06-06 | $1.703 | $1.652 | $1.754 |
| 2026-06-07 | $1.673 | $1.623 | $1.724 |
| 2026-06-08 | $1.644 | $1.595 | $1.694 |
| 2026-06-09 | $1.669 | $1.619 | $1.719 |
| 2026-06-10 | $1.649 | $1.600 | $1.698 |
| 2026-06-11 | $1.673 | $1.623 | $1.724 |
| 2026-06-12 | $1.644 | $1.595 | $1.694 |
| 2026-06-13 | $1.616 | $1.567 | $1.664 |
| 2026-06-14 | $1.625 | $1.577 | $1.674 |
| 2026-06-15 | $1.649 | $1.600 | $1.699 |
| 2026-06-16 | $1.674 | $1.624 | $1.724 |
| 2026-06-17 | $1.653 | $1.603 | $1.703 |
| 2026-06-18 | $1.644 | $1.594 | $1.693 |
| 2026-06-19 | $1.634 | $1.585 | $1.683 |
| 2026-06-20 | $1.646 | $1.597 | $1.695 |
| 2026-06-21 | $1.621 | $1.572 | $1.669 |
| 2026-06-22 | $1.592 | $1.545 | $1.640 |
| 2026-06-23 | $1.565 | $1.518 | $1.611 |
| 2026-06-24 | $1.537 | $1.491 | $1.583 |
| 2026-06-25 | $1.560 | $1.513 | $1.607 |
| 2026-06-26 | $1.533 | $1.487 | $1.579 |
| 2026-06-27 | $1.507 | $1.462 | $1.552 |
| 2026-06-28 | $1.492 | $1.447 | $1.537 |
| 2026-06-29 | $1.514 | $1.469 | $1.560 |
| 2026-06-30 | $1.488 | $1.443 | $1.532 |
| 2026 July | |||
| 2026-07-01 | $1.462 | $1.418 | $1.506 |
| 2026-07-02 | $1.483 | $1.439 | $1.528 |
| 2026-07-03 | $1.466 | $1.422 | $1.510 |
| 2026-07-04 | $1.488 | $1.443 | $1.532 |
| 2026-07-05 | $1.462 | $1.418 | $1.506 |
| 2026-07-06 | $1.436 | $1.393 | $1.479 |
| 2026-07-07 | $1.445 | $1.402 | $1.488 |
| 2026-07-08 | $1.466 | $1.422 | $1.510 |
| 2026-07-09 | $1.488 | $1.443 | $1.533 |
| 2026-07-10 | $1.470 | $1.425 | $1.514 |
| 2026-07-11 | $1.461 | $1.417 | $1.505 |
| 2026-07-12 | $1.453 | $1.410 | $1.497 |
| 2026-07-13 | $1.463 | $1.419 | $1.507 |
| 2026-07-14 | $1.441 | $1.398 | $1.484 |
| 2026-07-15 | $1.416 | $1.373 | $1.458 |
| 2026-07-16 | $1.391 | $1.349 | $1.433 |
| 2026-07-17 | $1.367 | $1.326 | $1.408 |
| 2026-07-18 | $1.387 | $1.345 | $1.429 |
| 2026-07-19 | $1.363 | $1.322 | $1.404 |
| 2026-07-20 | $1.340 | $1.299 | $1.380 |
| 2026-07-21 | $1.327 | $1.287 | $1.366 |
| 2026-07-22 | $1.346 | $1.306 | $1.387 |
| 2026-07-23 | $1.323 | $1.283 | $1.362 |
| 2026-07-24 | $1.300 | $1.261 | $1.339 |
| 2026-07-25 | $1.319 | $1.279 | $1.358 |
| 2026-07-26 | $1.303 | $1.264 | $1.342 |
| 2026-07-27 | $1.323 | $1.283 | $1.362 |
| 2026-07-28 | $1.300 | $1.261 | $1.339 |
| 2026-07-29 | $1.277 | $1.239 | $1.315 |
| 2026-07-30 | $1.285 | $1.246 | $1.323 |
| 2026-07-31 | $1.304 | $1.265 | $1.343 |
| 2026 August | |||
| 2026-08-01 | $1.323 | $1.283 | $1.363 |
| 2026-08-02 | $1.306 | $1.267 | $1.346 |
| 2026-08-03 | $1.299 | $1.260 | $1.338 |
| 2026-08-04 | $1.292 | $1.253 | $1.331 |
| 2026-08-05 | $1.301 | $1.262 | $1.340 |
| 2026-08-06 | $1.281 | $1.242 | $1.319 |
| 2026-08-07 | $1.259 | $1.221 | $1.296 |
| 2026-08-08 | $1.237 | $1.199 | $1.274 |
| 2026-08-09 | $1.215 | $1.179 | $1.251 |
| 2026-08-10 | $1.233 | $1.196 | $1.270 |
| 2026-08-11 | $1.212 | $1.176 | $1.248 |
| 2026-08-12 | $1.191 | $1.155 | $1.227 |
| 2026-08-13 | $1.179 | $1.144 | $1.215 |
| 2026-08-14 | $1.197 | $1.161 | $1.233 |
| 2026-08-15 | $1.176 | $1.141 | $1.211 |
| 2026-08-16 | $1.155 | $1.121 | $1.190 |
| 2026-08-17 | $1.173 | $1.137 | $1.208 |
| 2026-08-18 | $1.159 | $1.124 | $1.194 |
| 2026-08-19 | $1.176 | $1.141 | $1.211 |
| 2026-08-20 | $1.155 | $1.121 | $1.190 |
| 2026-08-21 | $1.135 | $1.101 | $1.169 |
| 2026-08-22 | $1.142 | $1.108 | $1.176 |
| 2026-08-23 | $1.159 | $1.124 | $1.194 |
| 2026-08-24 | $1.176 | $1.141 | $1.211 |
| 2026-08-25 | $1.162 | $1.127 | $1.196 |
| 2026-08-26 | $1.155 | $1.120 | $1.190 |
| 2026-08-27 | $1.149 | $1.114 | $1.183 |
| 2026-08-28 | $1.157 | $1.122 | $1.191 |
| 2026-08-29 | $1.139 | $1.105 | $1.173 |
| 2026-08-30 | $1.119 | $1.085 | $1.152 |
| 2026-08-31 | $1.099 | $1.066 | $1.132 |
| 2026 September | |||
| 2026-09-01 | $1.080 | $1.048 | $1.113 |
| 2026-09-02 | $1.096 | $1.063 | $1.129 |
| 2026-09-03 | $1.078 | $1.045 | $1.110 |
| 2026-09-04 | $1.059 | $1.027 | $1.091 |
| 2026-09-05 | $1.048 | $1.017 | $1.080 |
| 2026-09-06 | $1.064 | $1.032 | $1.096 |
| 2026-09-07 | $1.045 | $1.014 | $1.077 |
| 2026-09-08 | $1.027 | $0.9964 | $1.058 |
| 2026-09-09 | $1.042 | $1.011 | $1.074 |
| 2026-09-10 | $1.030 | $0.9993 | $1.061 |
| 2026-09-11 | $1.045 | $1.014 | $1.077 |
| 2026-09-12 | $1.027 | $0.9964 | $1.058 |
| 2026-09-13 | $1.009 | $0.9790 | $1.040 |
| 2026-09-14 | $1.015 | $0.9849 | $1.046 |
| 2026-09-15 | $1.030 | $0.9995 | $1.061 |
| 2026-09-16 | $1.046 | $1.014 | $1.077 |
| 2026-09-17 | $1.033 | $1.002 | $1.064 |
| 2026-09-18 | $1.027 | $0.9960 | $1.058 |
| 2026-09-19 | $1.021 | $0.9904 | $1.052 |
| 2026-09-20 | $1.028 | $0.9974 | $1.059 |
| 2026-09-21 | $1.012 | $0.9820 | $1.043 |
| 2026-09-22 | $0.9947 | $0.9649 | $1.025 |
| 2026-09-23 | $0.9774 | $0.9481 | $1.007 |
| 2026-09-24 | $0.9603 | $0.9315 | $0.9892 |
| 2026-09-25 | $0.9746 | $0.9453 | $1.004 |