Current 600416 price: $15.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5355 | $0.5194 | $0.5516 |
| 2030-01-02 | $0.5274 | $0.5116 | $0.5432 |
| 2030-01-03 | $0.5267 | $0.5109 | $0.5425 |
| 2030-01-04 | $0.5360 | $0.5199 | $0.5521 |
| 2030-01-05 | $0.5360 | $0.5199 | $0.5521 |
| 2030-01-06 | $0.5260 | $0.5102 | $0.5418 |
| 2030-01-07 | $0.5353 | $0.5192 | $0.5513 |
| 2030-01-08 | $0.5337 | $0.5177 | $0.5497 |
| 2030-01-09 | $0.5238 | $0.5081 | $0.5395 |
| 2030-01-10 | $0.5330 | $0.5170 | $0.5490 |
| 2030-01-11 | $0.5424 | $0.5262 | $0.5587 |
| 2030-01-12 | $0.5323 | $0.5164 | $0.5483 |
| 2030-01-13 | $0.5224 | $0.5068 | $0.5381 |
| 2030-01-14 | $0.5127 | $0.4973 | $0.5281 |
| 2030-01-15 | $0.5032 | $0.4881 | $0.5183 |
| 2030-01-16 | $0.5073 | $0.4921 | $0.5225 |
| 2030-01-17 | $0.5162 | $0.5007 | $0.5317 |
| 2030-01-18 | $0.5070 | $0.4918 | $0.5222 |
| 2030-01-19 | $0.5160 | $0.5005 | $0.5314 |
| 2030-01-20 | $0.5250 | $0.5093 | $0.5408 |
| 2030-01-21 | $0.5198 | $0.5042 | $0.5354 |
| 2030-01-22 | $0.5101 | $0.4948 | $0.5254 |
| 2030-01-23 | $0.5075 | $0.4922 | $0.5227 |
| 2030-01-24 | $0.5095 | $0.4942 | $0.5247 |
| 2030-01-25 | $0.5018 | $0.4867 | $0.5168 |
| 2030-01-26 | $0.5011 | $0.4861 | $0.5161 |
| 2030-01-27 | $0.5099 | $0.4946 | $0.5252 |
| 2030-01-28 | $0.5099 | $0.4946 | $0.5252 |
| 2030-01-29 | $0.5004 | $0.4854 | $0.5154 |
| 2030-01-30 | $0.5093 | $0.4940 | $0.5245 |
| 2030-01-31 | $0.5078 | $0.4925 | $0.5230 |
| 2030 February | |||
| 2030-02-01 | $0.4983 | $0.4834 | $0.5133 |
| 2030-02-02 | $0.5071 | $0.4919 | $0.5223 |
| 2030-02-03 | $0.5160 | $0.5006 | $0.5315 |
| 2030-02-04 | $0.5064 | $0.4912 | $0.5216 |
| 2030-02-05 | $0.4970 | $0.4821 | $0.5119 |
| 2030-02-06 | $0.4878 | $0.4731 | $0.5024 |
| 2030-02-07 | $0.4787 | $0.4643 | $0.4930 |
| 2030-02-08 | $0.4826 | $0.4681 | $0.4971 |
| 2030-02-09 | $0.4911 | $0.4764 | $0.5059 |
| 2030-02-10 | $0.4824 | $0.4679 | $0.4968 |
| 2030-02-11 | $0.4909 | $0.4761 | $0.5056 |
| 2030-02-12 | $0.4995 | $0.4845 | $0.5145 |
| 2030-02-13 | $0.4945 | $0.4797 | $0.5094 |
| 2030-02-14 | $0.4853 | $0.4708 | $0.4999 |
| 2030-02-15 | $0.4828 | $0.4683 | $0.4973 |
| 2030-02-16 | $0.4847 | $0.4701 | $0.4992 |
| 2030-02-17 | $0.4774 | $0.4630 | $0.4917 |
| 2030-02-18 | $0.4767 | $0.4624 | $0.4910 |
| 2030-02-19 | $0.4851 | $0.4706 | $0.4997 |
| 2030-02-20 | $0.4851 | $0.4706 | $0.4997 |
| 2030-02-21 | $0.4761 | $0.4618 | $0.4904 |
| 2030-02-22 | $0.4845 | $0.4700 | $0.4990 |
| 2030-02-23 | $0.4831 | $0.4686 | $0.4976 |
| 2030-02-24 | $0.4741 | $0.4599 | $0.4883 |
| 2030-02-25 | $0.4824 | $0.4680 | $0.4969 |
| 2030-02-26 | $0.4909 | $0.4762 | $0.5057 |
| 2030-02-27 | $0.4818 | $0.4674 | $0.4963 |
| 2030-02-28 | $0.4728 | $0.4587 | $0.4870 |
| 2030 March | |||
| 2030-03-01 | $0.4640 | $0.4501 | $0.4780 |
| 2030-03-02 | $0.4554 | $0.4417 | $0.4691 |
| 2030-03-03 | $0.4591 | $0.4454 | $0.4729 |
| 2030-03-04 | $0.4672 | $0.4532 | $0.4813 |
| 2030-03-05 | $0.4589 | $0.4451 | $0.4727 |
| 2030-03-06 | $0.4670 | $0.4530 | $0.4810 |
| 2030-03-07 | $0.4752 | $0.4610 | $0.4895 |
| 2030-03-08 | $0.4705 | $0.4564 | $0.4846 |
| 2030-03-09 | $0.4617 | $0.4479 | $0.4756 |
| 2030-03-10 | $0.4593 | $0.4455 | $0.4731 |
| 2030-03-11 | $0.4611 | $0.4473 | $0.4749 |
| 2030-03-12 | $0.4541 | $0.4405 | $0.4678 |
| 2030-03-13 | $0.4535 | $0.4399 | $0.4671 |
| 2030-03-14 | $0.4615 | $0.4477 | $0.4754 |
| 2030-03-15 | $0.4615 | $0.4477 | $0.4754 |
| 2030-03-16 | $0.4529 | $0.4394 | $0.4665 |
| 2030-03-17 | $0.4609 | $0.4471 | $0.4748 |
| 2030-03-18 | $0.4596 | $0.4458 | $0.4734 |
| 2030-03-19 | $0.4510 | $0.4375 | $0.4646 |
| 2030-03-20 | $0.4590 | $0.4452 | $0.4728 |
| 2030-03-21 | $0.4671 | $0.4531 | $0.4811 |
| 2030-03-22 | $0.4584 | $0.4446 | $0.4721 |
| 2030-03-23 | $0.4498 | $0.4364 | $0.4633 |
| 2030-03-24 | $0.4415 | $0.4282 | $0.4547 |
| 2030-03-25 | $0.4333 | $0.4203 | $0.4463 |
| 2030-03-26 | $0.4368 | $0.4237 | $0.4499 |
| 2030-03-27 | $0.4445 | $0.4312 | $0.4578 |
| 2030-03-28 | $0.4366 | $0.4235 | $0.4497 |
| 2030-03-29 | $0.4443 | $0.4309 | $0.4576 |
| 2030-03-30 | $0.4521 | $0.4385 | $0.4657 |
| 2030-03-31 | $0.4476 | $0.4342 | $0.4610 |
| 2030 April | |||
| 2030-04-01 | $0.4393 | $0.4261 | $0.4524 |
| 2030-04-02 | $0.4370 | $0.4238 | $0.4501 |
| 2030-04-03 | $0.4387 | $0.4255 | $0.4518 |
| 2030-04-04 | $0.4321 | $0.4191 | $0.4450 |
| 2030-04-05 | $0.4315 | $0.4185 | $0.4444 |
| 2030-04-06 | $0.4391 | $0.4259 | $0.4523 |
| 2030-04-07 | $0.4391 | $0.4259 | $0.4523 |
| 2030-04-08 | $0.4309 | $0.4180 | $0.4438 |
| 2030-04-09 | $0.4385 | $0.4254 | $0.4517 |
| 2030-04-10 | $0.4372 | $0.4241 | $0.4503 |
| 2030-04-11 | $0.4291 | $0.4162 | $0.4420 |
| 2030-04-12 | $0.4367 | $0.4236 | $0.4498 |
| 2030-04-13 | $0.4444 | $0.4310 | $0.4577 |
| 2030-04-14 | $0.4361 | $0.4230 | $0.4492 |
| 2030-04-15 | $0.4280 | $0.4151 | $0.4408 |
| 2030-04-16 | $0.4200 | $0.4074 | $0.4326 |
| 2030-04-17 | $0.4122 | $0.3998 | $0.4246 |
| 2030-04-18 | $0.4156 | $0.4031 | $0.4280 |
| 2030-04-19 | $0.4229 | $0.4102 | $0.4356 |
| 2030-04-20 | $0.4153 | $0.4029 | $0.4278 |
| 2030-04-21 | $0.4227 | $0.4100 | $0.4353 |
| 2030-04-22 | $0.4301 | $0.4172 | $0.4430 |
| 2030-04-23 | $0.4258 | $0.4131 | $0.4386 |
| 2030-04-24 | $0.4179 | $0.4054 | $0.4304 |
| 2030-04-25 | $0.4157 | $0.4032 | $0.4282 |
| 2030-04-26 | $0.4174 | $0.4048 | $0.4299 |
| 2030-04-27 | $0.4110 | $0.3987 | $0.4234 |
| 2030-04-28 | $0.4105 | $0.3982 | $0.4228 |
| 2030-04-29 | $0.4177 | $0.4052 | $0.4303 |
| 2030-04-30 | $0.4177 | $0.4052 | $0.4303 |
| 2030 May | |||
| 2030-05-01 | $0.4100 | $0.3977 | $0.4223 |
| 2030-05-02 | $0.4172 | $0.4047 | $0.4297 |
| 2030-05-03 | $0.4160 | $0.4035 | $0.4284 |
| 2030-05-04 | $0.4082 | $0.3960 | $0.4205 |
| 2030-05-05 | $0.4154 | $0.4030 | $0.4279 |
| 2030-05-06 | $0.4227 | $0.4101 | $0.4354 |
| 2030-05-07 | $0.4149 | $0.4024 | $0.4273 |
| 2030-05-08 | $0.4072 | $0.3949 | $0.4194 |
| 2030-05-09 | $0.3996 | $0.3876 | $0.4116 |
| 2030-05-10 | $0.3921 | $0.3804 | $0.4039 |
| 2030-05-11 | $0.3954 | $0.3835 | $0.4072 |
| 2030-05-12 | $0.4023 | $0.3903 | $0.4144 |
| 2030-05-13 | $0.3951 | $0.3833 | $0.4070 |
| 2030-05-14 | $0.4021 | $0.3900 | $0.4142 |
| 2030-05-15 | $0.4092 | $0.3969 | $0.4215 |
| 2030-05-16 | $0.4051 | $0.3930 | $0.4173 |
| 2030-05-17 | $0.3976 | $0.3856 | $0.4095 |
| 2030-05-18 | $0.3955 | $0.3836 | $0.4074 |
| 2030-05-19 | $0.3971 | $0.3851 | $0.4090 |
| 2030-05-20 | $0.3910 | $0.3793 | $0.4028 |
| 2030-05-21 | $0.3905 | $0.3788 | $0.4022 |
| 2030-05-22 | $0.3974 | $0.3855 | $0.4093 |
| 2030-05-23 | $0.3974 | $0.3855 | $0.4093 |
| 2030-05-24 | $0.3900 | $0.3783 | $0.4017 |
| 2030-05-25 | $0.3969 | $0.3850 | $0.4088 |
| 2030-05-26 | $0.3957 | $0.3839 | $0.4076 |
| 2030-05-27 | $0.3884 | $0.3767 | $0.4000 |
| 2030-05-28 | $0.3952 | $0.3834 | $0.4071 |
| 2030-05-29 | $0.4022 | $0.3901 | $0.4142 |
| 2030-05-30 | $0.3947 | $0.3829 | $0.4065 |
| 2030-05-31 | $0.3874 | $0.3757 | $0.3990 |
| 2030 June | |||
| 2030-06-01 | $0.3801 | $0.3687 | $0.3915 |
| 2030-06-02 | $0.3731 | $0.3619 | $0.3843 |
| 2030-06-03 | $0.3761 | $0.3648 | $0.3874 |
| 2030-06-04 | $0.3828 | $0.3713 | $0.3942 |
| 2030-06-05 | $0.3759 | $0.3646 | $0.3872 |
| 2030-06-06 | $0.3826 | $0.3711 | $0.3940 |
| 2030-06-07 | $0.3893 | $0.3776 | $0.4010 |
| 2030-06-08 | $0.3854 | $0.3738 | $0.3970 |
| 2030-06-09 | $0.3782 | $0.3669 | $0.3896 |
| 2030-06-10 | $0.3763 | $0.3650 | $0.3875 |
| 2030-06-11 | $0.3777 | $0.3664 | $0.3891 |
| 2030-06-12 | $0.3720 | $0.3609 | $0.3832 |
| 2030-06-13 | $0.3715 | $0.3604 | $0.3827 |
| 2030-06-14 | $0.3781 | $0.3667 | $0.3894 |
| 2030-06-15 | $0.3781 | $0.3667 | $0.3894 |
| 2030-06-16 | $0.3710 | $0.3599 | $0.3822 |
| 2030-06-17 | $0.3776 | $0.3663 | $0.3889 |
| 2030-06-18 | $0.3765 | $0.3652 | $0.3878 |
| 2030-06-19 | $0.3695 | $0.3584 | $0.3806 |
| 2030-06-20 | $0.3760 | $0.3647 | $0.3873 |
| 2030-06-21 | $0.3826 | $0.3711 | $0.3941 |
| 2030-06-22 | $0.3755 | $0.3642 | $0.3868 |
| 2030-06-23 | $0.3685 | $0.3575 | $0.3796 |
| 2030-06-24 | $0.3617 | $0.3508 | $0.3725 |
| 2030-06-25 | $0.3549 | $0.3443 | $0.3656 |
| 2030-06-26 | $0.3578 | $0.3471 | $0.3686 |
| 2030-06-27 | $0.3641 | $0.3532 | $0.3751 |
| 2030-06-28 | $0.3576 | $0.3469 | $0.3684 |
| 2030-06-29 | $0.3639 | $0.3530 | $0.3749 |
| 2030-06-30 | $0.3704 | $0.3593 | $0.3815 |
| 2030 July | |||
| 2030-07-01 | $0.3667 | $0.3557 | $0.3777 |
| 2030-07-02 | $0.3598 | $0.3490 | $0.3706 |
| 2030-07-03 | $0.3580 | $0.3472 | $0.3687 |
| 2030-07-04 | $0.3594 | $0.3486 | $0.3702 |
| 2030-07-05 | $0.3539 | $0.3433 | $0.3646 |
| 2030-07-06 | $0.3535 | $0.3429 | $0.3641 |
| 2030-07-07 | $0.3597 | $0.3489 | $0.3705 |
| 2030-07-08 | $0.3597 | $0.3489 | $0.3705 |
| 2030-07-09 | $0.3530 | $0.3424 | $0.3636 |
| 2030-07-10 | $0.3592 | $0.3484 | $0.3700 |
| 2030-07-11 | $0.3582 | $0.3474 | $0.3689 |
| 2030-07-12 | $0.3515 | $0.3410 | $0.3621 |
| 2030-07-13 | $0.3577 | $0.3470 | $0.3684 |
| 2030-07-14 | $0.3640 | $0.3531 | $0.3749 |
| 2030-07-15 | $0.3572 | $0.3465 | $0.3680 |
| 2030-07-16 | $0.3506 | $0.3401 | $0.3611 |
| 2030-07-17 | $0.3441 | $0.3337 | $0.3544 |
| 2030-07-18 | $0.3377 | $0.3275 | $0.3478 |
| 2030-07-19 | $0.3404 | $0.3302 | $0.3506 |
| 2030-07-20 | $0.3464 | $0.3360 | $0.3568 |
| 2030-07-21 | $0.3402 | $0.3300 | $0.3505 |
| 2030-07-22 | $0.3462 | $0.3359 | $0.3566 |
| 2030-07-23 | $0.3524 | $0.3418 | $0.3629 |
| 2030-07-24 | $0.3488 | $0.3384 | $0.3593 |
| 2030-07-25 | $0.3423 | $0.3321 | $0.3526 |
| 2030-07-26 | $0.3405 | $0.3303 | $0.3508 |
| 2030-07-27 | $0.3419 | $0.3316 | $0.3521 |
| 2030-07-28 | $0.3367 | $0.3266 | $0.3468 |
| 2030-07-29 | $0.3363 | $0.3262 | $0.3464 |
| 2030-07-30 | $0.3422 | $0.3319 | $0.3525 |
| 2030-07-31 | $0.3422 | $0.3319 | $0.3525 |
| 2030 August | |||
| 2030-08-01 | $0.3358 | $0.3258 | $0.3459 |
| 2030-08-02 | $0.3418 | $0.3315 | $0.3520 |
| 2030-08-03 | $0.3408 | $0.3305 | $0.3510 |
| 2030-08-04 | $0.3344 | $0.3244 | $0.3444 |
| 2030-08-05 | $0.3403 | $0.3301 | $0.3505 |
| 2030-08-06 | $0.3463 | $0.3359 | $0.3567 |
| 2030-08-07 | $0.3399 | $0.3297 | $0.3501 |
| 2030-08-08 | $0.3335 | $0.3235 | $0.3435 |
| 2030-08-09 | $0.3273 | $0.3175 | $0.3372 |
| 2030-08-10 | $0.3212 | $0.3116 | $0.3309 |
| 2030-08-11 | $0.3239 | $0.3142 | $0.3336 |
| 2030-08-12 | $0.3296 | $0.3197 | $0.3395 |
| 2030-08-13 | $0.3237 | $0.3140 | $0.3334 |
| 2030-08-14 | $0.3294 | $0.3195 | $0.3393 |
| 2030-08-15 | $0.3352 | $0.3252 | $0.3453 |
| 2030-08-16 | $0.3319 | $0.3219 | $0.3418 |
| 2030-08-17 | $0.3257 | $0.3159 | $0.3355 |
| 2030-08-18 | $0.3240 | $0.3143 | $0.3337 |
| 2030-08-19 | $0.3253 | $0.3155 | $0.3350 |
| 2030-08-20 | $0.3203 | $0.3107 | $0.3300 |
| 2030-08-21 | $0.3199 | $0.3103 | $0.3295 |
| 2030-08-22 | $0.3256 | $0.3158 | $0.3353 |
| 2030-08-23 | $0.3256 | $0.3158 | $0.3353 |
| 2030-08-24 | $0.3195 | $0.3099 | $0.3291 |
| 2030-08-25 | $0.3251 | $0.3154 | $0.3349 |
| 2030-08-26 | $0.3242 | $0.3145 | $0.3339 |
| 2030-08-27 | $0.3182 | $0.3086 | $0.3277 |
| 2030-08-28 | $0.3238 | $0.3140 | $0.3335 |
| 2030-08-29 | $0.3295 | $0.3196 | $0.3394 |
| 2030-08-30 | $0.3233 | $0.3136 | $0.3330 |
| 2030-08-31 | $0.3173 | $0.3078 | $0.3268 |
| 2030 September | |||
| 2030-09-01 | $0.3114 | $0.3021 | $0.3208 |
| 2030-09-02 | $0.3056 | $0.2964 | $0.3148 |
| 2030-09-03 | $0.3081 | $0.2989 | $0.3174 |
| 2030-09-04 | $0.3136 | $0.3041 | $0.3230 |
| 2030-09-05 | $0.3080 | $0.2987 | $0.3172 |
| 2030-09-06 | $0.3134 | $0.3040 | $0.3228 |
| 2030-09-07 | $0.3189 | $0.3093 | $0.3285 |
| 2030-09-08 | $0.3157 | $0.3063 | $0.3252 |
| 2030-09-09 | $0.3099 | $0.3006 | $0.3191 |
| 2030-09-10 | $0.3082 | $0.2990 | $0.3175 |
| 2030-09-11 | $0.3094 | $0.3002 | $0.3187 |
| 2030-09-12 | $0.3048 | $0.2956 | $0.3139 |
| 2030-09-13 | $0.3044 | $0.2952 | $0.3135 |
| 2030-09-14 | $0.3097 | $0.3004 | $0.3190 |
| 2030-09-15 | $0.3097 | $0.3004 | $0.3190 |
| 2030-09-16 | $0.3040 | $0.2948 | $0.3131 |
| 2030-09-17 | $0.3093 | $0.3000 | $0.3186 |
| 2030-09-18 | $0.3084 | $0.2992 | $0.3177 |
| 2030-09-19 | $0.3027 | $0.2936 | $0.3118 |
| 2030-09-20 | $0.3080 | $0.2988 | $0.3173 |
| 2030-09-21 | $0.3134 | $0.3040 | $0.3228 |
| 2030-09-22 | $0.3076 | $0.2984 | $0.3168 |
| 2030-09-23 | $0.3019 | $0.2928 | $0.3109 |
| 2030-09-24 | $0.2963 | $0.2874 | $0.3052 |