Current 600416 price: $15.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.94 | $12.55 | $13.33 |
| 2026-01-02 | $12.70 | $12.32 | $13.08 |
| 2026-01-03 | $12.46 | $12.09 | $12.84 |
| 2026-01-04 | $12.23 | $11.87 | $12.60 |
| 2026-01-05 | $12.33 | $11.96 | $12.70 |
| 2026-01-06 | $12.55 | $12.17 | $12.93 |
| 2026-01-07 | $12.33 | $11.96 | $12.70 |
| 2026-01-08 | $12.54 | $12.17 | $12.92 |
| 2026-01-09 | $12.76 | $12.38 | $13.15 |
| 2026-01-10 | $12.64 | $12.26 | $13.02 |
| 2026-01-11 | $12.40 | $12.03 | $12.77 |
| 2026-01-12 | $12.34 | $11.97 | $12.71 |
| 2026-01-13 | $12.39 | $12.01 | $12.76 |
| 2026-01-14 | $12.20 | $11.83 | $12.56 |
| 2026-01-15 | $12.18 | $11.82 | $12.55 |
| 2026-01-16 | $12.40 | $12.02 | $12.77 |
| 2026-01-17 | $12.40 | $12.02 | $12.77 |
| 2026-01-18 | $12.17 | $11.80 | $12.53 |
| 2026-01-19 | $12.38 | $12.01 | $12.75 |
| 2026-01-20 | $12.34 | $11.97 | $12.71 |
| 2026-01-21 | $12.11 | $11.75 | $12.48 |
| 2026-01-22 | $12.33 | $11.96 | $12.70 |
| 2026-01-23 | $12.55 | $12.17 | $12.92 |
| 2026-01-24 | $12.31 | $11.94 | $12.68 |
| 2026-01-25 | $12.08 | $11.72 | $12.45 |
| 2026-01-26 | $11.86 | $11.50 | $12.21 |
| 2026-01-27 | $11.64 | $11.29 | $11.99 |
| 2026-01-28 | $11.73 | $11.38 | $12.08 |
| 2026-01-29 | $11.94 | $11.58 | $12.30 |
| 2026-01-30 | $11.73 | $11.37 | $12.08 |
| 2026-01-31 | $11.93 | $11.58 | $12.29 |
| 2026 February | |||
| 2026-02-01 | $12.14 | $11.78 | $12.51 |
| 2026-02-02 | $12.02 | $11.66 | $12.38 |
| 2026-02-03 | $11.80 | $11.44 | $12.15 |
| 2026-02-04 | $11.74 | $11.38 | $12.09 |
| 2026-02-05 | $11.78 | $11.43 | $12.14 |
| 2026-02-06 | $11.60 | $11.26 | $11.95 |
| 2026-02-07 | $11.59 | $11.24 | $11.94 |
| 2026-02-08 | $11.79 | $11.44 | $12.15 |
| 2026-02-09 | $11.79 | $11.44 | $12.15 |
| 2026-02-10 | $11.57 | $11.23 | $11.92 |
| 2026-02-11 | $11.78 | $11.42 | $12.13 |
| 2026-02-12 | $11.74 | $11.39 | $12.10 |
| 2026-02-13 | $11.53 | $11.18 | $11.87 |
| 2026-02-14 | $11.73 | $11.38 | $12.08 |
| 2026-02-15 | $11.94 | $11.58 | $12.29 |
| 2026-02-16 | $11.71 | $11.36 | $12.06 |
| 2026-02-17 | $11.50 | $11.15 | $11.84 |
| 2026-02-18 | $11.28 | $10.94 | $11.62 |
| 2026-02-19 | $11.07 | $10.74 | $11.40 |
| 2026-02-20 | $11.16 | $10.83 | $11.50 |
| 2026-02-21 | $11.36 | $11.02 | $11.70 |
| 2026-02-22 | $11.16 | $10.82 | $11.49 |
| 2026-02-23 | $11.35 | $11.01 | $11.69 |
| 2026-02-24 | $11.55 | $11.21 | $11.90 |
| 2026-02-25 | $11.44 | $11.09 | $11.78 |
| 2026-02-26 | $11.22 | $10.89 | $11.56 |
| 2026-02-27 | $11.17 | $10.83 | $11.50 |
| 2026-02-28 | $11.21 | $10.87 | $11.55 |
| 2026 March | |||
| 2026-03-01 | $11.04 | $10.71 | $11.37 |
| 2026-03-02 | $11.03 | $10.69 | $11.36 |
| 2026-03-03 | $11.22 | $10.88 | $11.56 |
| 2026-03-04 | $11.22 | $10.88 | $11.56 |
| 2026-03-05 | $11.01 | $10.68 | $11.34 |
| 2026-03-06 | $11.21 | $10.87 | $11.54 |
| 2026-03-07 | $11.17 | $10.84 | $11.51 |
| 2026-03-08 | $10.96 | $10.64 | $11.29 |
| 2026-03-09 | $11.16 | $10.82 | $11.49 |
| 2026-03-10 | $11.35 | $11.01 | $11.70 |
| 2026-03-11 | $11.14 | $10.81 | $11.48 |
| 2026-03-12 | $10.94 | $10.61 | $11.26 |
| 2026-03-13 | $10.73 | $10.41 | $11.05 |
| 2026-03-14 | $10.53 | $10.22 | $10.85 |
| 2026-03-15 | $10.62 | $10.30 | $10.94 |
| 2026-03-16 | $10.81 | $10.48 | $11.13 |
| 2026-03-17 | $10.61 | $10.30 | $10.93 |
| 2026-03-18 | $10.80 | $10.48 | $11.12 |
| 2026-03-19 | $10.99 | $10.66 | $11.32 |
| 2026-03-20 | $10.88 | $10.55 | $11.21 |
| 2026-03-21 | $10.68 | $10.36 | $11.00 |
| 2026-03-22 | $10.62 | $10.30 | $10.94 |
| 2026-03-23 | $10.66 | $10.34 | $10.98 |
| 2026-03-24 | $10.50 | $10.19 | $10.82 |
| 2026-03-25 | $10.49 | $10.17 | $10.80 |
| 2026-03-26 | $10.67 | $10.35 | $10.99 |
| 2026-03-27 | $10.67 | $10.35 | $10.99 |
| 2026-03-28 | $10.48 | $10.16 | $10.79 |
| 2026-03-29 | $10.66 | $10.34 | $10.98 |
| 2026-03-30 | $10.63 | $10.31 | $10.95 |
| 2026-03-31 | $10.43 | $10.12 | $10.74 |
| 2026 April | |||
| 2026-04-01 | $10.62 | $10.30 | $10.93 |
| 2026-04-02 | $10.80 | $10.48 | $11.13 |
| 2026-04-03 | $10.60 | $10.28 | $10.92 |
| 2026-04-04 | $10.40 | $10.09 | $10.72 |
| 2026-04-05 | $10.21 | $9.904 | $10.52 |
| 2026-04-06 | $10.02 | $9.720 | $10.32 |
| 2026-04-07 | $10.10 | $9.800 | $10.41 |
| 2026-04-08 | $10.28 | $9.972 | $10.59 |
| 2026-04-09 | $10.10 | $9.794 | $10.40 |
| 2026-04-10 | $10.28 | $9.967 | $10.58 |
| 2026-04-11 | $10.46 | $10.14 | $10.77 |
| 2026-04-12 | $10.35 | $10.04 | $10.66 |
| 2026-04-13 | $10.16 | $9.855 | $10.46 |
| 2026-04-14 | $10.11 | $9.803 | $10.41 |
| 2026-04-15 | $10.15 | $9.842 | $10.45 |
| 2026-04-16 | $9.993 | $9.693 | $10.29 |
| 2026-04-17 | $9.979 | $9.680 | $10.28 |
| 2026-04-18 | $10.16 | $9.850 | $10.46 |
| 2026-04-19 | $10.16 | $9.850 | $10.46 |
| 2026-04-20 | $9.966 | $9.667 | $10.27 |
| 2026-04-21 | $10.14 | $9.838 | $10.45 |
| 2026-04-22 | $10.11 | $9.809 | $10.42 |
| 2026-04-23 | $9.924 | $9.626 | $10.22 |
| 2026-04-24 | $10.10 | $9.796 | $10.40 |
| 2026-04-25 | $10.28 | $9.969 | $10.59 |
| 2026-04-26 | $10.09 | $9.783 | $10.39 |
| 2026-04-27 | $9.898 | $9.601 | $10.20 |
| 2026-04-28 | $9.714 | $9.422 | $10.01 |
| 2026-04-29 | $9.533 | $9.247 | $9.819 |
| 2026-04-30 | $9.611 | $9.323 | $9.900 |
| 2026 May | |||
| 2026-05-01 | $9.781 | $9.487 | $10.07 |
| 2026-05-02 | $9.606 | $9.318 | $9.894 |
| 2026-05-03 | $9.775 | $9.482 | $10.07 |
| 2026-05-04 | $9.948 | $9.649 | $10.25 |
| 2026-05-05 | $9.849 | $9.553 | $10.14 |
| 2026-05-06 | $9.665 | $9.375 | $9.955 |
| 2026-05-07 | $9.614 | $9.326 | $9.903 |
| 2026-05-08 | $9.653 | $9.363 | $9.942 |
| 2026-05-09 | $9.507 | $9.221 | $9.792 |
| 2026-05-10 | $9.494 | $9.209 | $9.779 |
| 2026-05-11 | $9.661 | $9.371 | $9.951 |
| 2026-05-12 | $9.661 | $9.371 | $9.951 |
| 2026-05-13 | $9.481 | $9.197 | $9.766 |
| 2026-05-14 | $9.649 | $9.359 | $9.938 |
| 2026-05-15 | $9.621 | $9.332 | $9.909 |
| 2026-05-16 | $9.441 | $9.158 | $9.725 |
| 2026-05-17 | $9.608 | $9.320 | $9.896 |
| 2026-05-18 | $9.777 | $9.484 | $10.07 |
| 2026-05-19 | $9.595 | $9.307 | $9.883 |
| 2026-05-20 | $9.417 | $9.134 | $9.699 |
| 2026-05-21 | $9.241 | $8.964 | $9.519 |
| 2026-05-22 | $9.069 | $8.797 | $9.342 |
| 2026-05-23 | $9.144 | $8.870 | $9.418 |
| 2026-05-24 | $9.305 | $9.026 | $9.584 |
| 2026-05-25 | $9.139 | $8.865 | $9.413 |
| 2026-05-26 | $9.300 | $9.021 | $9.579 |
| 2026-05-27 | $9.464 | $9.180 | $9.748 |
| 2026-05-28 | $9.370 | $9.088 | $9.651 |
| 2026-05-29 | $9.195 | $8.919 | $9.471 |
| 2026-05-30 | $9.147 | $8.872 | $9.421 |
| 2026-05-31 | $9.183 | $8.908 | $9.459 |
| 2026 June | |||
| 2026-06-01 | $9.044 | $8.773 | $9.316 |
| 2026-06-02 | $9.032 | $8.761 | $9.303 |
| 2026-06-03 | $9.191 | $8.916 | $9.467 |
| 2026-06-04 | $9.191 | $8.916 | $9.467 |
| 2026-06-05 | $9.020 | $8.750 | $9.291 |
| 2026-06-06 | $9.179 | $8.904 | $9.455 |
| 2026-06-07 | $9.153 | $8.878 | $9.427 |
| 2026-06-08 | $8.982 | $8.713 | $9.252 |
| 2026-06-09 | $9.141 | $8.866 | $9.415 |
| 2026-06-10 | $9.302 | $9.023 | $9.581 |
| 2026-06-11 | $9.129 | $8.855 | $9.402 |
| 2026-06-12 | $8.959 | $8.690 | $9.227 |
| 2026-06-13 | $8.792 | $8.528 | $9.056 |
| 2026-06-14 | $8.628 | $8.369 | $8.887 |
| 2026-06-15 | $8.699 | $8.438 | $8.960 |
| 2026-06-16 | $8.852 | $8.587 | $9.118 |
| 2026-06-17 | $8.694 | $8.434 | $8.955 |
| 2026-06-18 | $8.848 | $8.582 | $9.113 |
| 2026-06-19 | $9.004 | $8.734 | $9.274 |
| 2026-06-20 | $8.914 | $8.646 | $9.181 |
| 2026-06-21 | $8.748 | $8.485 | $9.010 |
| 2026-06-22 | $8.702 | $8.441 | $8.963 |
| 2026-06-23 | $8.736 | $8.474 | $8.999 |
| 2026-06-24 | $8.604 | $8.346 | $8.862 |
| 2026-06-25 | $8.593 | $8.335 | $8.851 |
| 2026-06-26 | $8.744 | $8.482 | $9.007 |
| 2026-06-27 | $8.744 | $8.482 | $9.007 |
| 2026-06-28 | $8.582 | $8.324 | $8.839 |
| 2026-06-29 | $8.733 | $8.471 | $8.995 |
| 2026-06-30 | $8.707 | $8.446 | $8.969 |
| 2026 July | |||
| 2026-07-01 | $8.545 | $8.289 | $8.802 |
| 2026-07-02 | $8.696 | $8.435 | $8.957 |
| 2026-07-03 | $8.849 | $8.584 | $9.115 |
| 2026-07-04 | $8.685 | $8.424 | $8.945 |
| 2026-07-05 | $8.523 | $8.267 | $8.779 |
| 2026-07-06 | $8.364 | $8.113 | $8.615 |
| 2026-07-07 | $8.209 | $7.962 | $8.455 |
| 2026-07-08 | $8.276 | $8.028 | $8.524 |
| 2026-07-09 | $8.422 | $8.169 | $8.675 |
| 2026-07-10 | $8.272 | $8.023 | $8.520 |
| 2026-07-11 | $8.417 | $8.165 | $8.670 |
| 2026-07-12 | $8.566 | $8.309 | $8.823 |
| 2026-07-13 | $8.480 | $8.226 | $8.735 |
| 2026-07-14 | $8.322 | $8.073 | $8.572 |
| 2026-07-15 | $8.279 | $8.030 | $8.527 |
| 2026-07-16 | $8.312 | $8.062 | $8.561 |
| 2026-07-17 | $8.186 | $7.940 | $8.431 |
| 2026-07-18 | $8.175 | $7.930 | $8.420 |
| 2026-07-19 | $8.319 | $8.069 | $8.569 |
| 2026-07-20 | $8.319 | $8.069 | $8.569 |
| 2026-07-21 | $8.164 | $7.919 | $8.409 |
| 2026-07-22 | $8.308 | $8.059 | $8.557 |
| 2026-07-23 | $8.284 | $8.035 | $8.533 |
| 2026-07-24 | $8.130 | $7.886 | $8.374 |
| 2026-07-25 | $8.273 | $8.025 | $8.521 |
| 2026-07-26 | $8.419 | $8.166 | $8.672 |
| 2026-07-27 | $8.262 | $8.014 | $8.510 |
| 2026-07-28 | $8.108 | $7.865 | $8.352 |
| 2026-07-29 | $7.958 | $7.719 | $8.196 |
| 2026-07-30 | $7.809 | $7.575 | $8.044 |
| 2026-07-31 | $7.874 | $7.637 | $8.110 |
| 2026 August | |||
| 2026-08-01 | $8.012 | $7.772 | $8.253 |
| 2026-08-02 | $7.869 | $7.633 | $8.105 |
| 2026-08-03 | $8.008 | $7.768 | $8.248 |
| 2026-08-04 | $8.149 | $7.905 | $8.394 |
| 2026-08-05 | $8.068 | $7.826 | $8.310 |
| 2026-08-06 | $7.918 | $7.680 | $8.155 |
| 2026-08-07 | $7.876 | $7.640 | $8.112 |
| 2026-08-08 | $7.907 | $7.670 | $8.145 |
| 2026-08-09 | $7.788 | $7.554 | $8.021 |
| 2026-08-10 | $7.777 | $7.544 | $8.011 |
| 2026-08-11 | $7.914 | $7.677 | $8.152 |
| 2026-08-12 | $7.914 | $7.677 | $8.152 |
| 2026-08-13 | $7.767 | $7.534 | $8.000 |
| 2026-08-14 | $7.904 | $7.667 | $8.141 |
| 2026-08-15 | $7.881 | $7.645 | $8.118 |
| 2026-08-16 | $7.734 | $7.502 | $7.966 |
| 2026-08-17 | $7.871 | $7.635 | $8.107 |
| 2026-08-18 | $8.009 | $7.769 | $8.250 |
| 2026-08-19 | $7.860 | $7.625 | $8.096 |
| 2026-08-20 | $7.714 | $7.483 | $7.946 |
| 2026-08-21 | $7.571 | $7.343 | $7.798 |
| 2026-08-22 | $7.430 | $7.207 | $7.653 |
| 2026-08-23 | $7.491 | $7.266 | $7.715 |
| 2026-08-24 | $7.623 | $7.394 | $7.851 |
| 2026-08-25 | $7.487 | $7.262 | $7.711 |
| 2026-08-26 | $7.619 | $7.390 | $7.847 |
| 2026-08-27 | $7.753 | $7.520 | $7.985 |
| 2026-08-28 | $7.675 | $7.445 | $7.906 |
| 2026-08-29 | $7.533 | $7.307 | $7.759 |
| 2026-08-30 | $7.493 | $7.268 | $7.718 |
| 2026-08-31 | $7.523 | $7.297 | $7.748 |
| 2026 September | |||
| 2026-09-01 | $7.409 | $7.187 | $7.631 |
| 2026-09-02 | $7.399 | $7.177 | $7.621 |
| 2026-09-03 | $7.530 | $7.304 | $7.755 |
| 2026-09-04 | $7.530 | $7.304 | $7.755 |
| 2026-09-05 | $7.389 | $7.168 | $7.611 |
| 2026-09-06 | $7.520 | $7.294 | $7.745 |
| 2026-09-07 | $7.498 | $7.273 | $7.723 |
| 2026-09-08 | $7.358 | $7.138 | $7.579 |
| 2026-09-09 | $7.488 | $7.263 | $7.713 |
| 2026-09-10 | $7.620 | $7.391 | $7.849 |
| 2026-09-11 | $7.478 | $7.254 | $7.702 |
| 2026-09-12 | $7.339 | $7.119 | $7.559 |
| 2026-09-13 | $7.202 | $6.986 | $7.418 |
| 2026-09-14 | $7.068 | $6.856 | $7.280 |
| 2026-09-15 | $7.126 | $6.912 | $7.340 |
| 2026-09-16 | $7.252 | $7.034 | $7.469 |
| 2026-09-17 | $7.122 | $6.909 | $7.336 |
| 2026-09-18 | $7.248 | $7.031 | $7.465 |
| 2026-09-19 | $7.376 | $7.155 | $7.597 |
| 2026-09-20 | $7.302 | $7.083 | $7.521 |
| 2026-09-21 | $7.166 | $6.951 | $7.381 |
| 2026-09-22 | $7.129 | $6.915 | $7.342 |
| 2026-09-23 | $7.157 | $6.942 | $7.372 |
| 2026-09-24 | $7.049 | $6.837 | $7.260 |
| 2026-09-25 | $7.039 | $6.828 | $7.250 |