Current 600416 price: $15.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2461 | $0.2387 | $0.2534 |
| 2031-01-02 | $0.2415 | $0.2342 | $0.2487 |
| 2031-01-03 | $0.2402 | $0.2330 | $0.2474 |
| 2031-01-04 | $0.2412 | $0.2339 | $0.2484 |
| 2031-01-05 | $0.2375 | $0.2304 | $0.2446 |
| 2031-01-06 | $0.2372 | $0.2301 | $0.2443 |
| 2031-01-07 | $0.2414 | $0.2341 | $0.2486 |
| 2031-01-08 | $0.2414 | $0.2341 | $0.2486 |
| 2031-01-09 | $0.2369 | $0.2298 | $0.2440 |
| 2031-01-10 | $0.2411 | $0.2338 | $0.2483 |
| 2031-01-11 | $0.2404 | $0.2332 | $0.2476 |
| 2031-01-12 | $0.2359 | $0.2288 | $0.2430 |
| 2031-01-13 | $0.2401 | $0.2329 | $0.2473 |
| 2031-01-14 | $0.2443 | $0.2370 | $0.2516 |
| 2031-01-15 | $0.2397 | $0.2325 | $0.2469 |
| 2031-01-16 | $0.2353 | $0.2282 | $0.2423 |
| 2031-01-17 | $0.2309 | $0.2240 | $0.2378 |
| 2031-01-18 | $0.2266 | $0.2198 | $0.2334 |
| 2031-01-19 | $0.2285 | $0.2216 | $0.2353 |
| 2031-01-20 | $0.2325 | $0.2255 | $0.2395 |
| 2031-01-21 | $0.2283 | $0.2215 | $0.2352 |
| 2031-01-22 | $0.2324 | $0.2254 | $0.2393 |
| 2031-01-23 | $0.2365 | $0.2294 | $0.2436 |
| 2031-01-24 | $0.2341 | $0.2271 | $0.2411 |
| 2031-01-25 | $0.2297 | $0.2228 | $0.2366 |
| 2031-01-26 | $0.2285 | $0.2217 | $0.2354 |
| 2031-01-27 | $0.2294 | $0.2226 | $0.2363 |
| 2031-01-28 | $0.2260 | $0.2192 | $0.2327 |
| 2031-01-29 | $0.2257 | $0.2189 | $0.2324 |
| 2031-01-30 | $0.2296 | $0.2228 | $0.2365 |
| 2031-01-31 | $0.2296 | $0.2228 | $0.2365 |
| 2031 February | |||
| 2031-02-01 | $0.2254 | $0.2186 | $0.2321 |
| 2031-02-02 | $0.2293 | $0.2225 | $0.2362 |
| 2031-02-03 | $0.2287 | $0.2218 | $0.2355 |
| 2031-02-04 | $0.2244 | $0.2177 | $0.2312 |
| 2031-02-05 | $0.2284 | $0.2215 | $0.2352 |
| 2031-02-06 | $0.2324 | $0.2254 | $0.2394 |
| 2031-02-07 | $0.2281 | $0.2212 | $0.2349 |
| 2031-02-08 | $0.2238 | $0.2171 | $0.2305 |
| 2031-02-09 | $0.2197 | $0.2131 | $0.2263 |
| 2031-02-10 | $0.2156 | $0.2091 | $0.2220 |
| 2031-02-11 | $0.2173 | $0.2108 | $0.2239 |
| 2031-02-12 | $0.2212 | $0.2145 | $0.2278 |
| 2031-02-13 | $0.2172 | $0.2107 | $0.2237 |
| 2031-02-14 | $0.2211 | $0.2144 | $0.2277 |
| 2031-02-15 | $0.2250 | $0.2182 | $0.2317 |
| 2031-02-16 | $0.2227 | $0.2160 | $0.2294 |
| 2031-02-17 | $0.2186 | $0.2120 | $0.2251 |
| 2031-02-18 | $0.2174 | $0.2109 | $0.2239 |
| 2031-02-19 | $0.2183 | $0.2117 | $0.2248 |
| 2031-02-20 | $0.2150 | $0.2085 | $0.2214 |
| 2031-02-21 | $0.2147 | $0.2083 | $0.2211 |
| 2031-02-22 | $0.2185 | $0.2119 | $0.2250 |
| 2031-02-23 | $0.2185 | $0.2119 | $0.2250 |
| 2031-02-24 | $0.2144 | $0.2080 | $0.2208 |
| 2031-02-25 | $0.2182 | $0.2116 | $0.2247 |
| 2031-02-26 | $0.2176 | $0.2110 | $0.2241 |
| 2031-02-27 | $0.2135 | $0.2071 | $0.2199 |
| 2031-02-28 | $0.2173 | $0.2108 | $0.2238 |
| 2031 March | |||
| 2031-03-01 | $0.2211 | $0.2145 | $0.2277 |
| 2031-03-02 | $0.2170 | $0.2105 | $0.2235 |
| 2031-03-03 | $0.2129 | $0.2066 | $0.2193 |
| 2031-03-04 | $0.2090 | $0.2027 | $0.2153 |
| 2031-03-05 | $0.2051 | $0.1989 | $0.2112 |
| 2031-03-06 | $0.2068 | $0.2006 | $0.2130 |
| 2031-03-07 | $0.2104 | $0.2041 | $0.2167 |
| 2031-03-08 | $0.2067 | $0.2005 | $0.2129 |
| 2031-03-09 | $0.2103 | $0.2040 | $0.2166 |
| 2031-03-10 | $0.2140 | $0.2076 | $0.2204 |
| 2031-03-11 | $0.2119 | $0.2055 | $0.2182 |
| 2031-03-12 | $0.2079 | $0.2017 | $0.2142 |
| 2031-03-13 | $0.2068 | $0.2006 | $0.2130 |
| 2031-03-14 | $0.2077 | $0.2014 | $0.2139 |
| 2031-03-15 | $0.2045 | $0.1984 | $0.2107 |
| 2031-03-16 | $0.2042 | $0.1981 | $0.2104 |
| 2031-03-17 | $0.2079 | $0.2016 | $0.2141 |
| 2031-03-18 | $0.2079 | $0.2016 | $0.2141 |
| 2031-03-19 | $0.2040 | $0.1979 | $0.2101 |
| 2031-03-20 | $0.2076 | $0.2013 | $0.2138 |
| 2031-03-21 | $0.2070 | $0.2008 | $0.2132 |
| 2031-03-22 | $0.2031 | $0.1970 | $0.2092 |
| 2031-03-23 | $0.2067 | $0.2005 | $0.2129 |
| 2031-03-24 | $0.2103 | $0.2040 | $0.2167 |
| 2031-03-25 | $0.2064 | $0.2002 | $0.2126 |
| 2031-03-26 | $0.2026 | $0.1965 | $0.2087 |
| 2031-03-27 | $0.1988 | $0.1929 | $0.2048 |
| 2031-03-28 | $0.1951 | $0.1893 | $0.2010 |
| 2031-03-29 | $0.1967 | $0.1908 | $0.2026 |
| 2031-03-30 | $0.2002 | $0.1942 | $0.2062 |
| 2031-03-31 | $0.1966 | $0.1907 | $0.2025 |
| 2031 April | |||
| 2031-04-01 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-02 | $0.2036 | $0.1975 | $0.2097 |
| 2031-04-03 | $0.2016 | $0.1955 | $0.2076 |
| 2031-04-04 | $0.1978 | $0.1919 | $0.2038 |
| 2031-04-05 | $0.1968 | $0.1909 | $0.2027 |
| 2031-04-06 | $0.1976 | $0.1916 | $0.2035 |
| 2031-04-07 | $0.1946 | $0.1887 | $0.2004 |
| 2031-04-08 | $0.1943 | $0.1885 | $0.2001 |
| 2031-04-09 | $0.1977 | $0.1918 | $0.2037 |
| 2031-04-10 | $0.1977 | $0.1918 | $0.2037 |
| 2031-04-11 | $0.1941 | $0.1882 | $0.1999 |
| 2031-04-12 | $0.1975 | $0.1916 | $0.2034 |
| 2031-04-13 | $0.1969 | $0.1910 | $0.2028 |
| 2031-04-14 | $0.1932 | $0.1874 | $0.1990 |
| 2031-04-15 | $0.1966 | $0.1908 | $0.2025 |
| 2031-04-16 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-17 | $0.1964 | $0.1905 | $0.2023 |
| 2031-04-18 | $0.1927 | $0.1870 | $0.1985 |
| 2031-04-19 | $0.1891 | $0.1835 | $0.1948 |
| 2031-04-20 | $0.1856 | $0.1801 | $0.1912 |
| 2031-04-21 | $0.1872 | $0.1815 | $0.1928 |
| 2031-04-22 | $0.1905 | $0.1847 | $0.1962 |
| 2031-04-23 | $0.1871 | $0.1814 | $0.1927 |
| 2031-04-24 | $0.1903 | $0.1846 | $0.1961 |
| 2031-04-25 | $0.1937 | $0.1879 | $0.1995 |
| 2031-04-26 | $0.1918 | $0.1860 | $0.1975 |
| 2031-04-27 | $0.1882 | $0.1826 | $0.1938 |
| 2031-04-28 | $0.1872 | $0.1816 | $0.1928 |
| 2031-04-29 | $0.1880 | $0.1823 | $0.1936 |
| 2031-04-30 | $0.1851 | $0.1796 | $0.1907 |
| 2031 May | |||
| 2031-05-01 | $0.1849 | $0.1793 | $0.1904 |
| 2031-05-02 | $0.1881 | $0.1825 | $0.1938 |
| 2031-05-03 | $0.1881 | $0.1825 | $0.1938 |
| 2031-05-04 | $0.1846 | $0.1791 | $0.1902 |
| 2031-05-05 | $0.1879 | $0.1822 | $0.1935 |
| 2031-05-06 | $0.1873 | $0.1817 | $0.1930 |
| 2031-05-07 | $0.1838 | $0.1783 | $0.1894 |
| 2031-05-08 | $0.1871 | $0.1815 | $0.1927 |
| 2031-05-09 | $0.1904 | $0.1847 | $0.1961 |
| 2031-05-10 | $0.1868 | $0.1812 | $0.1924 |
| 2031-05-11 | $0.1834 | $0.1779 | $0.1889 |
| 2031-05-12 | $0.1799 | $0.1746 | $0.1853 |
| 2031-05-13 | $0.1766 | $0.1713 | $0.1819 |
| 2031-05-14 | $0.1780 | $0.1727 | $0.1834 |
| 2031-05-15 | $0.1812 | $0.1758 | $0.1866 |
| 2031-05-16 | $0.1780 | $0.1726 | $0.1833 |
| 2031-05-17 | $0.1811 | $0.1757 | $0.1865 |
| 2031-05-18 | $0.1843 | $0.1788 | $0.1898 |
| 2031-05-19 | $0.1824 | $0.1770 | $0.1879 |
| 2031-05-20 | $0.1790 | $0.1737 | $0.1844 |
| 2031-05-21 | $0.1781 | $0.1728 | $0.1835 |
| 2031-05-22 | $0.1788 | $0.1734 | $0.1842 |
| 2031-05-23 | $0.1761 | $0.1708 | $0.1814 |
| 2031-05-24 | $0.1759 | $0.1706 | $0.1812 |
| 2031-05-25 | $0.1790 | $0.1736 | $0.1843 |
| 2031-05-26 | $0.1790 | $0.1736 | $0.1843 |
| 2031-05-27 | $0.1756 | $0.1704 | $0.1809 |
| 2031-05-28 | $0.1787 | $0.1734 | $0.1841 |
| 2031-05-29 | $0.1782 | $0.1729 | $0.1836 |
| 2031-05-30 | $0.1749 | $0.1697 | $0.1802 |
| 2031-05-31 | $0.1780 | $0.1726 | $0.1833 |
| 2031 June | |||
| 2031-06-01 | $0.1811 | $0.1757 | $0.1866 |
| 2031-06-02 | $0.1778 | $0.1724 | $0.1831 |
| 2031-06-03 | $0.1744 | $0.1692 | $0.1797 |
| 2031-06-04 | $0.1712 | $0.1661 | $0.1763 |
| 2031-06-05 | $0.1680 | $0.1630 | $0.1731 |
| 2031-06-06 | $0.1694 | $0.1643 | $0.1745 |
| 2031-06-07 | $0.1724 | $0.1672 | $0.1775 |
| 2031-06-08 | $0.1693 | $0.1642 | $0.1744 |
| 2031-06-09 | $0.1723 | $0.1671 | $0.1775 |
| 2031-06-10 | $0.1753 | $0.1701 | $0.1806 |
| 2031-06-11 | $0.1736 | $0.1684 | $0.1788 |
| 2031-06-12 | $0.1703 | $0.1652 | $0.1755 |
| 2031-06-13 | $0.1694 | $0.1644 | $0.1745 |
| 2031-06-14 | $0.1701 | $0.1650 | $0.1752 |
| 2031-06-15 | $0.1675 | $0.1625 | $0.1726 |
| 2031-06-16 | $0.1673 | $0.1623 | $0.1723 |
| 2031-06-17 | $0.1703 | $0.1652 | $0.1754 |
| 2031-06-18 | $0.1703 | $0.1652 | $0.1754 |
| 2031-06-19 | $0.1671 | $0.1621 | $0.1721 |
| 2031-06-20 | $0.1700 | $0.1649 | $0.1751 |
| 2031-06-21 | $0.1696 | $0.1645 | $0.1746 |
| 2031-06-22 | $0.1664 | $0.1614 | $0.1714 |
| 2031-06-23 | $0.1693 | $0.1643 | $0.1744 |
| 2031-06-24 | $0.1723 | $0.1671 | $0.1775 |
| 2031-06-25 | $0.1691 | $0.1640 | $0.1742 |
| 2031-06-26 | $0.1660 | $0.1610 | $0.1709 |
| 2031-06-27 | $0.1629 | $0.1580 | $0.1678 |
| 2031-06-28 | $0.1598 | $0.1550 | $0.1646 |
| 2031-06-29 | $0.1612 | $0.1563 | $0.1660 |
| 2031-06-30 | $0.1640 | $0.1591 | $0.1689 |
| 2031 July | |||
| 2031-07-01 | $0.1611 | $0.1562 | $0.1659 |
| 2031-07-02 | $0.1639 | $0.1590 | $0.1688 |
| 2031-07-03 | $0.1668 | $0.1618 | $0.1718 |
| 2031-07-04 | $0.1651 | $0.1602 | $0.1701 |
| 2031-07-05 | $0.1621 | $0.1572 | $0.1669 |
| 2031-07-06 | $0.1612 | $0.1564 | $0.1660 |
| 2031-07-07 | $0.1618 | $0.1570 | $0.1667 |
| 2031-07-08 | $0.1594 | $0.1546 | $0.1642 |
| 2031-07-09 | $0.1592 | $0.1544 | $0.1640 |
| 2031-07-10 | $0.1620 | $0.1571 | $0.1668 |
| 2031-07-11 | $0.1620 | $0.1571 | $0.1668 |
| 2031-07-12 | $0.1590 | $0.1542 | $0.1637 |
| 2031-07-13 | $0.1618 | $0.1569 | $0.1666 |
| 2031-07-14 | $0.1613 | $0.1565 | $0.1661 |
| 2031-07-15 | $0.1583 | $0.1536 | $0.1631 |
| 2031-07-16 | $0.1611 | $0.1563 | $0.1659 |
| 2031-07-17 | $0.1639 | $0.1590 | $0.1689 |
| 2031-07-18 | $0.1609 | $0.1561 | $0.1657 |
| 2031-07-19 | $0.1579 | $0.1532 | $0.1626 |
| 2031-07-20 | $0.1550 | $0.1503 | $0.1596 |
| 2031-07-21 | $0.1521 | $0.1475 | $0.1566 |
| 2031-07-22 | $0.1533 | $0.1487 | $0.1579 |
| 2031-07-23 | $0.1560 | $0.1513 | $0.1607 |
| 2031-07-24 | $0.1532 | $0.1486 | $0.1578 |
| 2031-07-25 | $0.1559 | $0.1513 | $0.1606 |
| 2031-07-26 | $0.1587 | $0.1539 | $0.1634 |
| 2031-07-27 | $0.1571 | $0.1524 | $0.1618 |
| 2031-07-28 | $0.1542 | $0.1495 | $0.1588 |
| 2031-07-29 | $0.1534 | $0.1488 | $0.1580 |
| 2031-07-30 | $0.1540 | $0.1494 | $0.1586 |
| 2031-07-31 | $0.1516 | $0.1471 | $0.1562 |
| 2031 August | |||
| 2031-08-01 | $0.1514 | $0.1469 | $0.1560 |
| 2031-08-02 | $0.1541 | $0.1495 | $0.1587 |
| 2031-08-03 | $0.1541 | $0.1495 | $0.1587 |
| 2031-08-04 | $0.1512 | $0.1467 | $0.1558 |
| 2031-08-05 | $0.1539 | $0.1493 | $0.1585 |
| 2031-08-06 | $0.1535 | $0.1489 | $0.1581 |
| 2031-08-07 | $0.1506 | $0.1461 | $0.1551 |
| 2031-08-08 | $0.1533 | $0.1487 | $0.1579 |
| 2031-08-09 | $0.1560 | $0.1513 | $0.1606 |
| 2031-08-10 | $0.1531 | $0.1485 | $0.1577 |
| 2031-08-11 | $0.1502 | $0.1457 | $0.1547 |
| 2031-08-12 | $0.1474 | $0.1430 | $0.1518 |
| 2031-08-13 | $0.1447 | $0.1403 | $0.1490 |
| 2031-08-14 | $0.1459 | $0.1415 | $0.1502 |
| 2031-08-15 | $0.1484 | $0.1440 | $0.1529 |
| 2031-08-16 | $0.1458 | $0.1414 | $0.1502 |
| 2031-08-17 | $0.1483 | $0.1439 | $0.1528 |
| 2031-08-18 | $0.1510 | $0.1464 | $0.1555 |
| 2031-08-19 | $0.1495 | $0.1450 | $0.1539 |
| 2031-08-20 | $0.1467 | $0.1423 | $0.1511 |
| 2031-08-21 | $0.1459 | $0.1415 | $0.1503 |
| 2031-08-22 | $0.1465 | $0.1421 | $0.1509 |
| 2031-08-23 | $0.1443 | $0.1399 | $0.1486 |
| 2031-08-24 | $0.1441 | $0.1398 | $0.1484 |
| 2031-08-25 | $0.1466 | $0.1422 | $0.1510 |
| 2031-08-26 | $0.1466 | $0.1422 | $0.1510 |
| 2031-08-27 | $0.1439 | $0.1396 | $0.1482 |
| 2031-08-28 | $0.1464 | $0.1420 | $0.1508 |
| 2031-08-29 | $0.1460 | $0.1416 | $0.1504 |
| 2031-08-30 | $0.1433 | $0.1390 | $0.1476 |
| 2031-08-31 | $0.1458 | $0.1414 | $0.1502 |
| 2031 September | |||
| 2031-09-01 | $0.1484 | $0.1439 | $0.1528 |
| 2031-09-02 | $0.1456 | $0.1412 | $0.1500 |
| 2031-09-03 | $0.1429 | $0.1386 | $0.1472 |
| 2031-09-04 | $0.1402 | $0.1360 | $0.1445 |
| 2031-09-05 | $0.1376 | $0.1335 | $0.1418 |
| 2031-09-06 | $0.1388 | $0.1346 | $0.1429 |
| 2031-09-07 | $0.1412 | $0.1370 | $0.1454 |
| 2031-09-08 | $0.1387 | $0.1345 | $0.1429 |
| 2031-09-09 | $0.1411 | $0.1369 | $0.1454 |
| 2031-09-10 | $0.1436 | $0.1393 | $0.1479 |
| 2031-09-11 | $0.1422 | $0.1379 | $0.1465 |
| 2031-09-12 | $0.1395 | $0.1354 | $0.1437 |
| 2031-09-13 | $0.1388 | $0.1346 | $0.1430 |
| 2031-09-14 | $0.1394 | $0.1352 | $0.1435 |
| 2031-09-15 | $0.1373 | $0.1331 | $0.1414 |
| 2031-09-16 | $0.1371 | $0.1330 | $0.1412 |
| 2031-09-17 | $0.1395 | $0.1353 | $0.1437 |
| 2031-09-18 | $0.1395 | $0.1353 | $0.1437 |
| 2031-09-19 | $0.1369 | $0.1328 | $0.1410 |
| 2031-09-20 | $0.1393 | $0.1351 | $0.1435 |
| 2031-09-21 | $0.1389 | $0.1347 | $0.1431 |
| 2031-09-22 | $0.1363 | $0.1322 | $0.1404 |
| 2031-09-23 | $0.1387 | $0.1346 | $0.1429 |
| 2031-09-24 | $0.1412 | $0.1369 | $0.1454 |