Current 600422 price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.65 | $10.33 | $10.97 |
| 2027-01-02 | $10.59 | $10.28 | $10.91 |
| 2027-01-03 | $10.54 | $10.22 | $10.86 |
| 2027-01-04 | $10.54 | $10.22 | $10.86 |
| 2027-01-05 | $10.49 | $10.17 | $10.80 |
| 2027-01-06 | $10.52 | $10.21 | $10.84 |
| 2027-01-07 | $10.47 | $10.15 | $10.78 |
| 2027-01-08 | $10.52 | $10.20 | $10.83 |
| 2027-01-09 | $10.57 | $10.25 | $10.89 |
| 2027-01-10 | $10.54 | $10.22 | $10.86 |
| 2027-01-11 | $10.59 | $10.27 | $10.91 |
| 2027-01-12 | $10.61 | $10.29 | $10.93 |
| 2027-01-13 | $10.56 | $10.24 | $10.87 |
| 2027-01-14 | $10.54 | $10.22 | $10.85 |
| 2027-01-15 | $10.51 | $10.20 | $10.83 |
| 2027-01-16 | $10.48 | $10.16 | $10.79 |
| 2027-01-17 | $10.48 | $10.17 | $10.80 |
| 2027-01-18 | $10.48 | $10.17 | $10.80 |
| 2027-01-19 | $10.49 | $10.18 | $10.81 |
| 2027-01-20 | $10.44 | $10.12 | $10.75 |
| 2027-01-21 | $10.45 | $10.14 | $10.77 |
| 2027-01-22 | $10.50 | $10.19 | $10.82 |
| 2027-01-23 | $10.55 | $10.24 | $10.87 |
| 2027-01-24 | $10.50 | $10.18 | $10.81 |
| 2027-01-25 | $10.44 | $10.13 | $10.76 |
| 2027-01-26 | $10.39 | $10.08 | $10.70 |
| 2027-01-27 | $10.39 | $10.08 | $10.70 |
| 2027-01-28 | $10.34 | $10.03 | $10.65 |
| 2027-01-29 | $10.37 | $10.06 | $10.69 |
| 2027-01-30 | $10.32 | $10.01 | $10.63 |
| 2027-01-31 | $10.37 | $10.06 | $10.68 |
| 2027 February | |||
| 2027-02-01 | $10.42 | $10.11 | $10.73 |
| 2027-02-02 | $10.39 | $10.08 | $10.70 |
| 2027-02-03 | $10.44 | $10.13 | $10.75 |
| 2027-02-04 | $10.46 | $10.15 | $10.78 |
| 2027-02-05 | $10.41 | $10.10 | $10.72 |
| 2027-02-06 | $10.39 | $10.08 | $10.70 |
| 2027-02-07 | $10.36 | $10.05 | $10.68 |
| 2027-02-08 | $10.33 | $10.02 | $10.64 |
| 2027-02-09 | $10.34 | $10.03 | $10.65 |
| 2027-02-10 | $10.34 | $10.03 | $10.65 |
| 2027-02-11 | $10.34 | $10.03 | $10.65 |
| 2027-02-12 | $10.29 | $9.981 | $10.60 |
| 2027-02-13 | $10.30 | $9.995 | $10.61 |
| 2027-02-14 | $10.35 | $10.04 | $10.66 |
| 2027-02-15 | $10.40 | $10.09 | $10.72 |
| 2027-02-16 | $10.35 | $10.04 | $10.66 |
| 2027-02-17 | $10.30 | $9.988 | $10.61 |
| 2027-02-18 | $10.24 | $9.937 | $10.55 |
| 2027-02-19 | $10.24 | $9.937 | $10.55 |
| 2027-02-20 | $10.19 | $9.885 | $10.50 |
| 2027-02-21 | $10.23 | $9.920 | $10.53 |
| 2027-02-22 | $10.17 | $9.869 | $10.48 |
| 2027-02-23 | $10.22 | $9.917 | $10.53 |
| 2027-02-24 | $10.27 | $9.964 | $10.58 |
| 2027-02-25 | $10.24 | $9.936 | $10.55 |
| 2027-02-26 | $10.29 | $9.984 | $10.60 |
| 2027-02-27 | $10.31 | $10.00 | $10.62 |
| 2027-02-28 | $10.26 | $9.953 | $10.57 |
| 2027 March | |||
| 2027-03-01 | $10.24 | $9.933 | $10.55 |
| 2027-03-02 | $10.22 | $9.912 | $10.52 |
| 2027-03-03 | $10.18 | $9.877 | $10.49 |
| 2027-03-04 | $10.19 | $9.884 | $10.50 |
| 2027-03-05 | $10.19 | $9.884 | $10.50 |
| 2027-03-06 | $10.20 | $9.891 | $10.50 |
| 2027-03-07 | $10.14 | $9.840 | $10.45 |
| 2027-03-08 | $10.16 | $9.854 | $10.46 |
| 2027-03-09 | $10.21 | $9.901 | $10.51 |
| 2027-03-10 | $10.26 | $9.949 | $10.56 |
| 2027-03-11 | $10.20 | $9.897 | $10.51 |
| 2027-03-12 | $10.15 | $9.847 | $10.46 |
| 2027-03-13 | $10.10 | $9.796 | $10.40 |
| 2027-03-14 | $10.10 | $9.796 | $10.40 |
| 2027-03-15 | $10.05 | $9.745 | $10.35 |
| 2027-03-16 | $10.08 | $9.780 | $10.38 |
| 2027-03-17 | $10.03 | $9.730 | $10.33 |
| 2027-03-18 | $10.08 | $9.776 | $10.38 |
| 2027-03-19 | $10.13 | $9.823 | $10.43 |
| 2027-03-20 | $10.10 | $9.796 | $10.40 |
| 2027-03-21 | $10.15 | $9.843 | $10.45 |
| 2027-03-22 | $10.17 | $9.863 | $10.47 |
| 2027-03-23 | $10.12 | $9.813 | $10.42 |
| 2027-03-24 | $10.09 | $9.792 | $10.40 |
| 2027-03-25 | $10.07 | $9.771 | $10.38 |
| 2027-03-26 | $10.04 | $9.737 | $10.34 |
| 2027-03-27 | $10.05 | $9.744 | $10.35 |
| 2027-03-28 | $10.05 | $9.744 | $10.35 |
| 2027-03-29 | $10.05 | $9.751 | $10.35 |
| 2027-03-30 | $10.00 | $9.701 | $10.30 |
| 2027-03-31 | $10.01 | $9.714 | $10.32 |
| 2027 April | |||
| 2027-04-01 | $10.06 | $9.761 | $10.36 |
| 2027-04-02 | $10.11 | $9.808 | $10.41 |
| 2027-04-03 | $10.06 | $9.757 | $10.36 |
| 2027-04-04 | $10.01 | $9.707 | $10.31 |
| 2027-04-05 | $9.956 | $9.657 | $10.25 |
| 2027-04-06 | $9.956 | $9.657 | $10.25 |
| 2027-04-07 | $9.905 | $9.608 | $10.20 |
| 2027-04-08 | $9.940 | $9.642 | $10.24 |
| 2027-04-09 | $9.889 | $9.592 | $10.19 |
| 2027-04-10 | $9.936 | $9.638 | $10.23 |
| 2027-04-11 | $9.984 | $9.684 | $10.28 |
| 2027-04-12 | $9.956 | $9.657 | $10.25 |
| 2027-04-13 | $10.00 | $9.703 | $10.30 |
| 2027-04-14 | $10.02 | $9.724 | $10.33 |
| 2027-04-15 | $9.973 | $9.674 | $10.27 |
| 2027-04-16 | $9.952 | $9.653 | $10.25 |
| 2027-04-17 | $9.931 | $9.633 | $10.23 |
| 2027-04-18 | $9.896 | $9.599 | $10.19 |
| 2027-04-19 | $9.903 | $9.606 | $10.20 |
| 2027-04-20 | $9.903 | $9.606 | $10.20 |
| 2027-04-21 | $9.910 | $9.613 | $10.21 |
| 2027-04-22 | $9.859 | $9.563 | $10.15 |
| 2027-04-23 | $9.873 | $9.577 | $10.17 |
| 2027-04-24 | $9.920 | $9.623 | $10.22 |
| 2027-04-25 | $9.968 | $9.669 | $10.27 |
| 2027-04-26 | $9.917 | $9.619 | $10.21 |
| 2027-04-27 | $9.866 | $9.570 | $10.16 |
| 2027-04-28 | $9.815 | $9.521 | $10.11 |
| 2027-04-29 | $9.815 | $9.521 | $10.11 |
| 2027-04-30 | $9.765 | $9.472 | $10.06 |
| 2027 May | |||
| 2027-05-01 | $9.799 | $9.505 | $10.09 |
| 2027-05-02 | $9.749 | $9.456 | $10.04 |
| 2027-05-03 | $9.795 | $9.502 | $10.09 |
| 2027-05-04 | $9.842 | $9.547 | $10.14 |
| 2027-05-05 | $9.815 | $9.520 | $10.11 |
| 2027-05-06 | $9.862 | $9.566 | $10.16 |
| 2027-05-07 | $9.883 | $9.586 | $10.18 |
| 2027-05-08 | $9.832 | $9.537 | $10.13 |
| 2027-05-09 | $9.811 | $9.517 | $10.11 |
| 2027-05-10 | $9.790 | $9.497 | $10.08 |
| 2027-05-11 | $9.756 | $9.463 | $10.05 |
| 2027-05-12 | $9.763 | $9.470 | $10.06 |
| 2027-05-13 | $9.763 | $9.470 | $10.06 |
| 2027-05-14 | $9.770 | $9.477 | $10.06 |
| 2027-05-15 | $9.720 | $9.428 | $10.01 |
| 2027-05-16 | $9.733 | $9.441 | $10.03 |
| 2027-05-17 | $9.780 | $9.487 | $10.07 |
| 2027-05-18 | $9.827 | $9.532 | $10.12 |
| 2027-05-19 | $9.776 | $9.483 | $10.07 |
| 2027-05-20 | $9.726 | $9.434 | $10.02 |
| 2027-05-21 | $9.676 | $9.386 | $9.966 |
| 2027-05-22 | $9.676 | $9.386 | $9.966 |
| 2027-05-23 | $9.626 | $9.338 | $9.915 |
| 2027-05-24 | $9.660 | $9.371 | $9.950 |
| 2027-05-25 | $9.611 | $9.322 | $9.899 |
| 2027-05-26 | $9.657 | $9.367 | $9.947 |
| 2027-05-27 | $9.703 | $9.412 | $9.994 |
| 2027-05-28 | $9.676 | $9.386 | $9.966 |
| 2027-05-29 | $9.722 | $9.431 | $10.01 |
| 2027-05-30 | $9.743 | $9.450 | $10.03 |
| 2027-05-31 | $9.693 | $9.402 | $9.983 |
| 2027 June | |||
| 2027-06-01 | $9.672 | $9.382 | $9.962 |
| 2027-06-02 | $9.652 | $9.362 | $9.941 |
| 2027-06-03 | $9.618 | $9.329 | $9.907 |
| 2027-06-04 | $9.625 | $9.336 | $9.914 |
| 2027-06-05 | $9.625 | $9.336 | $9.914 |
| 2027-06-06 | $9.632 | $9.343 | $9.921 |
| 2027-06-07 | $9.582 | $9.295 | $9.869 |
| 2027-06-08 | $9.596 | $9.308 | $9.883 |
| 2027-06-09 | $9.642 | $9.352 | $9.931 |
| 2027-06-10 | $9.688 | $9.397 | $9.979 |
| 2027-06-11 | $9.638 | $9.349 | $9.927 |
| 2027-06-12 | $9.588 | $9.301 | $9.876 |
| 2027-06-13 | $9.539 | $9.253 | $9.825 |
| 2027-06-14 | $9.539 | $9.253 | $9.825 |
| 2027-06-15 | $9.490 | $9.205 | $9.775 |
| 2027-06-16 | $9.524 | $9.238 | $9.809 |
| 2027-06-17 | $9.475 | $9.190 | $9.759 |
| 2027-06-18 | $9.520 | $9.235 | $9.806 |
| 2027-06-19 | $9.566 | $9.279 | $9.853 |
| 2027-06-20 | $9.539 | $9.253 | $9.825 |
| 2027-06-21 | $9.585 | $9.297 | $9.872 |
| 2027-06-22 | $9.605 | $9.317 | $9.893 |
| 2027-06-23 | $9.555 | $9.269 | $9.842 |
| 2027-06-24 | $9.535 | $9.249 | $9.821 |
| 2027-06-25 | $9.515 | $9.230 | $9.801 |
| 2027-06-26 | $9.482 | $9.197 | $9.766 |
| 2027-06-27 | $9.489 | $9.204 | $9.773 |
| 2027-06-28 | $9.489 | $9.204 | $9.773 |
| 2027-06-29 | $9.495 | $9.210 | $9.780 |
| 2027-06-30 | $9.446 | $9.163 | $9.730 |
| 2027 July | |||
| 2027-07-01 | $9.460 | $9.176 | $9.744 |
| 2027-07-02 | $9.505 | $9.220 | $9.790 |
| 2027-07-03 | $9.551 | $9.264 | $9.837 |
| 2027-07-04 | $9.502 | $9.217 | $9.787 |
| 2027-07-05 | $9.453 | $9.169 | $9.736 |
| 2027-07-06 | $9.404 | $9.122 | $9.686 |
| 2027-07-07 | $9.404 | $9.122 | $9.686 |
| 2027-07-08 | $9.356 | $9.075 | $9.636 |
| 2027-07-09 | $9.389 | $9.107 | $9.671 |
| 2027-07-10 | $9.341 | $9.060 | $9.621 |
| 2027-07-11 | $9.385 | $9.104 | $9.667 |
| 2027-07-12 | $9.430 | $9.148 | $9.713 |
| 2027-07-13 | $9.404 | $9.122 | $9.686 |
| 2027-07-14 | $9.449 | $9.166 | $9.733 |
| 2027-07-15 | $9.469 | $9.185 | $9.753 |
| 2027-07-16 | $9.420 | $9.138 | $9.703 |
| 2027-07-17 | $9.400 | $9.118 | $9.682 |
| 2027-07-18 | $9.381 | $9.099 | $9.662 |
| 2027-07-19 | $9.348 | $9.067 | $9.628 |
| 2027-07-20 | $9.354 | $9.074 | $9.635 |
| 2027-07-21 | $9.354 | $9.074 | $9.635 |
| 2027-07-22 | $9.361 | $9.080 | $9.642 |
| 2027-07-23 | $9.313 | $9.033 | $9.592 |
| 2027-07-24 | $9.326 | $9.046 | $9.606 |
| 2027-07-25 | $9.371 | $9.090 | $9.652 |
| 2027-07-26 | $9.416 | $9.133 | $9.698 |
| 2027-07-27 | $9.367 | $9.086 | $9.648 |
| 2027-07-28 | $9.319 | $9.039 | $9.599 |
| 2027-07-29 | $9.271 | $8.993 | $9.549 |
| 2027-07-30 | $9.271 | $8.993 | $9.549 |
| 2027-07-31 | $9.223 | $8.947 | $9.500 |
| 2027 August | |||
| 2027-08-01 | $9.256 | $8.978 | $9.534 |
| 2027-08-02 | $9.208 | $8.932 | $9.485 |
| 2027-08-03 | $9.253 | $8.975 | $9.530 |
| 2027-08-04 | $9.297 | $9.018 | $9.576 |
| 2027-08-05 | $9.271 | $8.993 | $9.549 |
| 2027-08-06 | $9.315 | $9.036 | $9.595 |
| 2027-08-07 | $9.335 | $9.055 | $9.615 |
| 2027-08-08 | $9.287 | $9.008 | $9.565 |
| 2027-08-09 | $9.267 | $8.989 | $9.545 |
| 2027-08-10 | $9.248 | $8.970 | $9.525 |
| 2027-08-11 | $9.215 | $8.939 | $9.492 |
| 2027-08-12 | $9.222 | $8.945 | $9.499 |
| 2027-08-13 | $9.222 | $8.945 | $9.499 |
| 2027-08-14 | $9.228 | $8.952 | $9.505 |
| 2027-08-15 | $9.181 | $8.905 | $9.456 |
| 2027-08-16 | $9.194 | $8.918 | $9.470 |
| 2027-08-17 | $9.238 | $8.961 | $9.515 |
| 2027-08-18 | $9.282 | $9.004 | $9.561 |
| 2027-08-19 | $9.235 | $8.958 | $9.512 |
| 2027-08-20 | $9.187 | $8.911 | $9.463 |
| 2027-08-21 | $9.140 | $8.866 | $9.414 |
| 2027-08-22 | $9.140 | $8.866 | $9.414 |
| 2027-08-23 | $9.093 | $8.820 | $9.366 |
| 2027-08-24 | $9.125 | $8.851 | $9.399 |
| 2027-08-25 | $9.078 | $8.806 | $9.350 |
| 2027-08-26 | $9.122 | $8.848 | $9.395 |
| 2027-08-27 | $9.165 | $8.890 | $9.440 |
| 2027-08-28 | $9.140 | $8.866 | $9.414 |
| 2027-08-29 | $9.184 | $8.908 | $9.459 |
| 2027-08-30 | $9.203 | $8.927 | $9.479 |
| 2027-08-31 | $9.155 | $8.881 | $9.430 |
| 2027 September | |||
| 2027-09-01 | $9.136 | $8.862 | $9.410 |
| 2027-09-02 | $9.117 | $8.843 | $9.390 |
| 2027-09-03 | $9.085 | $8.812 | $9.357 |
| 2027-09-04 | $9.091 | $8.819 | $9.364 |
| 2027-09-05 | $9.091 | $8.819 | $9.364 |
| 2027-09-06 | $9.098 | $8.825 | $9.371 |
| 2027-09-07 | $9.051 | $8.779 | $9.322 |
| 2027-09-08 | $9.064 | $8.792 | $9.336 |
| 2027-09-09 | $9.107 | $8.834 | $9.381 |
| 2027-09-10 | $9.151 | $8.876 | $9.426 |
| 2027-09-11 | $9.104 | $8.831 | $9.377 |
| 2027-09-12 | $9.057 | $8.785 | $9.329 |
| 2027-09-13 | $9.010 | $8.740 | $9.281 |
| 2027-09-14 | $9.010 | $8.740 | $9.281 |
| 2027-09-15 | $8.964 | $8.695 | $9.233 |
| 2027-09-16 | $8.996 | $8.726 | $9.266 |
| 2027-09-17 | $8.950 | $8.681 | $9.218 |
| 2027-09-18 | $8.993 | $8.723 | $9.262 |
| 2027-09-19 | $9.036 | $8.765 | $9.307 |
| 2027-09-20 | $9.010 | $8.740 | $9.281 |
| 2027-09-21 | $9.054 | $8.782 | $9.325 |
| 2027-09-22 | $9.072 | $8.800 | $9.345 |
| 2027-09-23 | $9.026 | $8.755 | $9.297 |
| 2027-09-24 | $9.007 | $8.737 | $9.277 |
| 2027-09-25 | $8.988 | $8.718 | $9.258 |