Current 600422 price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.301 | $4.172 | $4.430 |
| 2031-01-02 | $4.292 | $4.163 | $4.421 |
| 2031-01-03 | $4.283 | $4.155 | $4.411 |
| 2031-01-04 | $4.268 | $4.140 | $4.396 |
| 2031-01-05 | $4.271 | $4.143 | $4.399 |
| 2031-01-06 | $4.271 | $4.143 | $4.399 |
| 2031-01-07 | $4.274 | $4.146 | $4.402 |
| 2031-01-08 | $4.252 | $4.124 | $4.380 |
| 2031-01-09 | $4.258 | $4.130 | $4.386 |
| 2031-01-10 | $4.278 | $4.150 | $4.407 |
| 2031-01-11 | $4.299 | $4.170 | $4.428 |
| 2031-01-12 | $4.277 | $4.149 | $4.405 |
| 2031-01-13 | $4.255 | $4.127 | $4.383 |
| 2031-01-14 | $4.233 | $4.106 | $4.360 |
| 2031-01-15 | $4.233 | $4.106 | $4.360 |
| 2031-01-16 | $4.211 | $4.085 | $4.338 |
| 2031-01-17 | $4.226 | $4.099 | $4.353 |
| 2031-01-18 | $4.204 | $4.078 | $4.330 |
| 2031-01-19 | $4.225 | $4.098 | $4.351 |
| 2031-01-20 | $4.245 | $4.117 | $4.372 |
| 2031-01-21 | $4.233 | $4.106 | $4.360 |
| 2031-01-22 | $4.253 | $4.126 | $4.381 |
| 2031-01-23 | $4.262 | $4.134 | $4.390 |
| 2031-01-24 | $4.240 | $4.113 | $4.367 |
| 2031-01-25 | $4.231 | $4.104 | $4.358 |
| 2031-01-26 | $4.222 | $4.096 | $4.349 |
| 2031-01-27 | $4.208 | $4.081 | $4.334 |
| 2031-01-28 | $4.211 | $4.084 | $4.337 |
| 2031-01-29 | $4.211 | $4.084 | $4.337 |
| 2031-01-30 | $4.213 | $4.087 | $4.340 |
| 2031-01-31 | $4.192 | $4.066 | $4.318 |
| 2031 February | |||
| 2031-02-01 | $4.198 | $4.072 | $4.324 |
| 2031-02-02 | $4.218 | $4.091 | $4.344 |
| 2031-02-03 | $4.238 | $4.111 | $4.365 |
| 2031-02-04 | $4.216 | $4.090 | $4.343 |
| 2031-02-05 | $4.195 | $4.069 | $4.320 |
| 2031-02-06 | $4.173 | $4.048 | $4.298 |
| 2031-02-07 | $4.173 | $4.048 | $4.298 |
| 2031-02-08 | $4.152 | $4.027 | $4.276 |
| 2031-02-09 | $4.166 | $4.041 | $4.291 |
| 2031-02-10 | $4.145 | $4.021 | $4.269 |
| 2031-02-11 | $4.165 | $4.040 | $4.290 |
| 2031-02-12 | $4.185 | $4.059 | $4.310 |
| 2031-02-13 | $4.173 | $4.048 | $4.298 |
| 2031-02-14 | $4.193 | $4.067 | $4.319 |
| 2031-02-15 | $4.202 | $4.076 | $4.328 |
| 2031-02-16 | $4.180 | $4.055 | $4.306 |
| 2031-02-17 | $4.171 | $4.046 | $4.297 |
| 2031-02-18 | $4.163 | $4.038 | $4.287 |
| 2031-02-19 | $4.148 | $4.024 | $4.272 |
| 2031-02-20 | $4.151 | $4.026 | $4.275 |
| 2031-02-21 | $4.151 | $4.026 | $4.275 |
| 2031-02-22 | $4.154 | $4.029 | $4.278 |
| 2031-02-23 | $4.132 | $4.008 | $4.256 |
| 2031-02-24 | $4.138 | $4.014 | $4.262 |
| 2031-02-25 | $4.158 | $4.033 | $4.283 |
| 2031-02-26 | $4.178 | $4.053 | $4.304 |
| 2031-02-27 | $4.157 | $4.032 | $4.281 |
| 2031-02-28 | $4.135 | $4.011 | $4.259 |
| 2031 March | |||
| 2031-03-01 | $4.114 | $3.991 | $4.237 |
| 2031-03-02 | $4.114 | $3.991 | $4.237 |
| 2031-03-03 | $4.093 | $3.970 | $4.216 |
| 2031-03-04 | $4.107 | $3.984 | $4.231 |
| 2031-03-05 | $4.086 | $3.964 | $4.209 |
| 2031-03-06 | $4.106 | $3.983 | $4.229 |
| 2031-03-07 | $4.126 | $4.002 | $4.249 |
| 2031-03-08 | $4.114 | $3.991 | $4.237 |
| 2031-03-09 | $4.134 | $4.010 | $4.258 |
| 2031-03-10 | $4.142 | $4.018 | $4.267 |
| 2031-03-11 | $4.121 | $3.997 | $4.245 |
| 2031-03-12 | $4.112 | $3.989 | $4.236 |
| 2031-03-13 | $4.104 | $3.981 | $4.227 |
| 2031-03-14 | $4.089 | $3.967 | $4.212 |
| 2031-03-15 | $4.092 | $3.969 | $4.215 |
| 2031-03-16 | $4.092 | $3.969 | $4.215 |
| 2031-03-17 | $4.095 | $3.972 | $4.218 |
| 2031-03-18 | $4.074 | $3.952 | $4.196 |
| 2031-03-19 | $4.080 | $3.957 | $4.202 |
| 2031-03-20 | $4.099 | $3.976 | $4.222 |
| 2031-03-21 | $4.119 | $3.995 | $4.243 |
| 2031-03-22 | $4.098 | $3.975 | $4.221 |
| 2031-03-23 | $4.077 | $3.954 | $4.199 |
| 2031-03-24 | $4.056 | $3.934 | $4.177 |
| 2031-03-25 | $4.056 | $3.934 | $4.177 |
| 2031-03-26 | $4.035 | $3.914 | $4.156 |
| 2031-03-27 | $4.049 | $3.928 | $4.171 |
| 2031-03-28 | $4.028 | $3.908 | $4.149 |
| 2031-03-29 | $4.048 | $3.926 | $4.169 |
| 2031-03-30 | $4.067 | $3.945 | $4.189 |
| 2031-03-31 | $4.056 | $3.934 | $4.177 |
| 2031 April | |||
| 2031-04-01 | $4.075 | $3.953 | $4.197 |
| 2031-04-02 | $4.084 | $3.961 | $4.206 |
| 2031-04-03 | $4.063 | $3.941 | $4.185 |
| 2031-04-04 | $4.054 | $3.933 | $4.176 |
| 2031-04-05 | $4.046 | $3.924 | $4.167 |
| 2031-04-06 | $4.031 | $3.910 | $4.152 |
| 2031-04-07 | $4.034 | $3.913 | $4.155 |
| 2031-04-08 | $4.034 | $3.913 | $4.155 |
| 2031-04-09 | $4.037 | $3.916 | $4.158 |
| 2031-04-10 | $4.016 | $3.896 | $4.137 |
| 2031-04-11 | $4.022 | $3.901 | $4.143 |
| 2031-04-12 | $4.041 | $3.920 | $4.163 |
| 2031-04-13 | $4.061 | $3.939 | $4.183 |
| 2031-04-14 | $4.040 | $3.919 | $4.161 |
| 2031-04-15 | $4.019 | $3.898 | $4.140 |
| 2031-04-16 | $3.998 | $3.878 | $4.118 |
| 2031-04-17 | $3.998 | $3.878 | $4.118 |
| 2031-04-18 | $3.978 | $3.858 | $4.097 |
| 2031-04-19 | $3.992 | $3.872 | $4.112 |
| 2031-04-20 | $3.971 | $3.852 | $4.090 |
| 2031-04-21 | $3.990 | $3.871 | $4.110 |
| 2031-04-22 | $4.010 | $3.889 | $4.130 |
| 2031-04-23 | $3.998 | $3.878 | $4.118 |
| 2031-04-24 | $4.017 | $3.897 | $4.138 |
| 2031-04-25 | $4.026 | $3.905 | $4.147 |
| 2031-04-26 | $4.005 | $3.885 | $4.125 |
| 2031-04-27 | $3.997 | $3.877 | $4.117 |
| 2031-04-28 | $3.988 | $3.869 | $4.108 |
| 2031-04-29 | $3.974 | $3.855 | $4.094 |
| 2031-04-30 | $3.977 | $3.858 | $4.096 |
| 2031 May | |||
| 2031-05-01 | $3.977 | $3.858 | $4.096 |
| 2031-05-02 | $3.980 | $3.861 | $4.099 |
| 2031-05-03 | $3.959 | $3.841 | $4.078 |
| 2031-05-04 | $3.965 | $3.846 | $4.084 |
| 2031-05-05 | $3.984 | $3.865 | $4.104 |
| 2031-05-06 | $4.003 | $3.883 | $4.123 |
| 2031-05-07 | $3.983 | $3.863 | $4.102 |
| 2031-05-08 | $3.962 | $3.843 | $4.081 |
| 2031-05-09 | $3.942 | $3.824 | $4.060 |
| 2031-05-10 | $3.942 | $3.824 | $4.060 |
| 2031-05-11 | $3.921 | $3.804 | $4.039 |
| 2031-05-12 | $3.935 | $3.817 | $4.053 |
| 2031-05-13 | $3.915 | $3.798 | $4.033 |
| 2031-05-14 | $3.934 | $3.816 | $4.052 |
| 2031-05-15 | $3.953 | $3.834 | $4.071 |
| 2031-05-16 | $3.942 | $3.823 | $4.060 |
| 2031-05-17 | $3.961 | $3.842 | $4.079 |
| 2031-05-18 | $3.969 | $3.850 | $4.088 |
| 2031-05-19 | $3.948 | $3.830 | $4.067 |
| 2031-05-20 | $3.940 | $3.822 | $4.058 |
| 2031-05-21 | $3.932 | $3.814 | $4.050 |
| 2031-05-22 | $3.918 | $3.801 | $4.036 |
| 2031-05-23 | $3.921 | $3.803 | $4.038 |
| 2031-05-24 | $3.921 | $3.803 | $4.038 |
| 2031-05-25 | $3.924 | $3.806 | $4.041 |
| 2031-05-26 | $3.903 | $3.786 | $4.021 |
| 2031-05-27 | $3.909 | $3.792 | $4.026 |
| 2031-05-28 | $3.928 | $3.810 | $4.046 |
| 2031-05-29 | $3.947 | $3.828 | $4.065 |
| 2031-05-30 | $3.926 | $3.809 | $4.044 |
| 2031-05-31 | $3.906 | $3.789 | $4.023 |
| 2031 June | |||
| 2031-06-01 | $3.886 | $3.769 | $4.003 |
| 2031-06-02 | $3.886 | $3.769 | $4.003 |
| 2031-06-03 | $3.866 | $3.750 | $3.982 |
| 2031-06-04 | $3.880 | $3.763 | $3.996 |
| 2031-06-05 | $3.860 | $3.744 | $3.976 |
| 2031-06-06 | $3.878 | $3.762 | $3.995 |
| 2031-06-07 | $3.897 | $3.780 | $4.014 |
| 2031-06-08 | $3.886 | $3.769 | $4.003 |
| 2031-06-09 | $3.905 | $3.787 | $4.022 |
| 2031-06-10 | $3.913 | $3.795 | $4.030 |
| 2031-06-11 | $3.893 | $3.776 | $4.009 |
| 2031-06-12 | $3.884 | $3.768 | $4.001 |
| 2031-06-13 | $3.876 | $3.760 | $3.993 |
| 2031-06-14 | $3.863 | $3.747 | $3.979 |
| 2031-06-15 | $3.865 | $3.749 | $3.981 |
| 2031-06-16 | $3.865 | $3.749 | $3.981 |
| 2031-06-17 | $3.868 | $3.752 | $3.984 |
| 2031-06-18 | $3.848 | $3.733 | $3.964 |
| 2031-06-19 | $3.854 | $3.738 | $3.969 |
| 2031-06-20 | $3.872 | $3.756 | $3.988 |
| 2031-06-21 | $3.891 | $3.774 | $4.007 |
| 2031-06-22 | $3.871 | $3.755 | $3.987 |
| 2031-06-23 | $3.851 | $3.735 | $3.966 |
| 2031-06-24 | $3.831 | $3.716 | $3.946 |
| 2031-06-25 | $3.831 | $3.716 | $3.946 |
| 2031-06-26 | $3.811 | $3.697 | $3.926 |
| 2031-06-27 | $3.825 | $3.710 | $3.940 |
| 2031-06-28 | $3.805 | $3.691 | $3.919 |
| 2031-06-29 | $3.823 | $3.709 | $3.938 |
| 2031-06-30 | $3.842 | $3.726 | $3.957 |
| 2031 July | |||
| 2031-07-01 | $3.831 | $3.716 | $3.946 |
| 2031-07-02 | $3.849 | $3.734 | $3.965 |
| 2031-07-03 | $3.857 | $3.742 | $3.973 |
| 2031-07-04 | $3.838 | $3.722 | $3.953 |
| 2031-07-05 | $3.829 | $3.715 | $3.944 |
| 2031-07-06 | $3.821 | $3.707 | $3.936 |
| 2031-07-07 | $3.808 | $3.694 | $3.922 |
| 2031-07-08 | $3.811 | $3.696 | $3.925 |
| 2031-07-09 | $3.811 | $3.696 | $3.925 |
| 2031-07-10 | $3.813 | $3.699 | $3.928 |
| 2031-07-11 | $3.794 | $3.680 | $3.908 |
| 2031-07-12 | $3.799 | $3.685 | $3.913 |
| 2031-07-13 | $3.817 | $3.703 | $3.932 |
| 2031-07-14 | $3.836 | $3.721 | $3.951 |
| 2031-07-15 | $3.816 | $3.701 | $3.930 |
| 2031-07-16 | $3.796 | $3.682 | $3.910 |
| 2031-07-17 | $3.777 | $3.663 | $3.890 |
| 2031-07-18 | $3.777 | $3.663 | $3.890 |
| 2031-07-19 | $3.757 | $3.645 | $3.870 |
| 2031-07-20 | $3.771 | $3.658 | $3.884 |
| 2031-07-21 | $3.751 | $3.639 | $3.864 |
| 2031-07-22 | $3.769 | $3.656 | $3.882 |
| 2031-07-23 | $3.787 | $3.674 | $3.901 |
| 2031-07-24 | $3.777 | $3.663 | $3.890 |
| 2031-07-25 | $3.795 | $3.681 | $3.909 |
| 2031-07-26 | $3.803 | $3.689 | $3.917 |
| 2031-07-27 | $3.783 | $3.670 | $3.897 |
| 2031-07-28 | $3.775 | $3.662 | $3.889 |
| 2031-07-29 | $3.767 | $3.654 | $3.880 |
| 2031-07-30 | $3.754 | $3.641 | $3.867 |
| 2031-07-31 | $3.757 | $3.644 | $3.869 |
| 2031 August | |||
| 2031-08-01 | $3.757 | $3.644 | $3.869 |
| 2031-08-02 | $3.759 | $3.647 | $3.872 |
| 2031-08-03 | $3.740 | $3.628 | $3.852 |
| 2031-08-04 | $3.745 | $3.633 | $3.858 |
| 2031-08-05 | $3.763 | $3.650 | $3.876 |
| 2031-08-06 | $3.781 | $3.668 | $3.895 |
| 2031-08-07 | $3.762 | $3.649 | $3.875 |
| 2031-08-08 | $3.743 | $3.630 | $3.855 |
| 2031-08-09 | $3.723 | $3.612 | $3.835 |
| 2031-08-10 | $3.723 | $3.612 | $3.835 |
| 2031-08-11 | $3.704 | $3.593 | $3.815 |
| 2031-08-12 | $3.717 | $3.606 | $3.829 |
| 2031-08-13 | $3.698 | $3.587 | $3.809 |
| 2031-08-14 | $3.716 | $3.604 | $3.827 |
| 2031-08-15 | $3.734 | $3.622 | $3.846 |
| 2031-08-16 | $3.723 | $3.612 | $3.835 |
| 2031-08-17 | $3.741 | $3.629 | $3.853 |
| 2031-08-18 | $3.749 | $3.636 | $3.861 |
| 2031-08-19 | $3.730 | $3.618 | $3.842 |
| 2031-08-20 | $3.722 | $3.610 | $3.833 |
| 2031-08-21 | $3.714 | $3.603 | $3.825 |
| 2031-08-22 | $3.701 | $3.590 | $3.812 |
| 2031-08-23 | $3.704 | $3.592 | $3.815 |
| 2031-08-24 | $3.704 | $3.592 | $3.815 |
| 2031-08-25 | $3.706 | $3.595 | $3.817 |
| 2031-08-26 | $3.687 | $3.576 | $3.798 |
| 2031-08-27 | $3.692 | $3.582 | $3.803 |
| 2031-08-28 | $3.710 | $3.599 | $3.821 |
| 2031-08-29 | $3.728 | $3.616 | $3.840 |
| 2031-08-30 | $3.709 | $3.597 | $3.820 |
| 2031-08-31 | $3.690 | $3.579 | $3.800 |
| 2031 September | |||
| 2031-09-01 | $3.671 | $3.560 | $3.781 |
| 2031-09-02 | $3.671 | $3.560 | $3.781 |
| 2031-09-03 | $3.652 | $3.542 | $3.761 |
| 2031-09-04 | $3.665 | $3.555 | $3.775 |
| 2031-09-05 | $3.646 | $3.536 | $3.755 |
| 2031-09-06 | $3.663 | $3.553 | $3.773 |
| 2031-09-07 | $3.681 | $3.570 | $3.791 |
| 2031-09-08 | $3.671 | $3.560 | $3.781 |
| 2031-09-09 | $3.688 | $3.578 | $3.799 |
| 2031-09-10 | $3.696 | $3.585 | $3.807 |
| 2031-09-11 | $3.677 | $3.567 | $3.787 |
| 2031-09-12 | $3.669 | $3.559 | $3.779 |
| 2031-09-13 | $3.661 | $3.552 | $3.771 |
| 2031-09-14 | $3.649 | $3.539 | $3.758 |
| 2031-09-15 | $3.651 | $3.542 | $3.761 |
| 2031-09-16 | $3.651 | $3.542 | $3.761 |
| 2031-09-17 | $3.654 | $3.544 | $3.763 |
| 2031-09-18 | $3.635 | $3.526 | $3.744 |
| 2031-09-19 | $3.640 | $3.531 | $3.749 |
| 2031-09-20 | $3.658 | $3.548 | $3.767 |
| 2031-09-21 | $3.675 | $3.565 | $3.785 |
| 2031-09-22 | $3.656 | $3.547 | $3.766 |
| 2031-09-23 | $3.637 | $3.528 | $3.747 |
| 2031-09-24 | $3.619 | $3.510 | $3.727 |