Current 600422 price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.361 | $5.200 | $5.522 |
| 2030-01-02 | $5.365 | $5.204 | $5.526 |
| 2030-01-03 | $5.365 | $5.204 | $5.526 |
| 2030-01-04 | $5.369 | $5.208 | $5.530 |
| 2030-01-05 | $5.341 | $5.181 | $5.501 |
| 2030-01-06 | $5.349 | $5.188 | $5.509 |
| 2030-01-07 | $5.374 | $5.213 | $5.536 |
| 2030-01-08 | $5.400 | $5.238 | $5.562 |
| 2030-01-09 | $5.372 | $5.211 | $5.534 |
| 2030-01-10 | $5.345 | $5.185 | $5.505 |
| 2030-01-11 | $5.317 | $5.158 | $5.477 |
| 2030-01-12 | $5.317 | $5.158 | $5.477 |
| 2030-01-13 | $5.290 | $5.131 | $5.449 |
| 2030-01-14 | $5.309 | $5.149 | $5.468 |
| 2030-01-15 | $5.281 | $5.123 | $5.440 |
| 2030-01-16 | $5.307 | $5.148 | $5.466 |
| 2030-01-17 | $5.332 | $5.172 | $5.492 |
| 2030-01-18 | $5.317 | $5.158 | $5.477 |
| 2030-01-19 | $5.343 | $5.183 | $5.503 |
| 2030-01-20 | $5.354 | $5.193 | $5.515 |
| 2030-01-21 | $5.326 | $5.167 | $5.486 |
| 2030-01-22 | $5.315 | $5.156 | $5.475 |
| 2030-01-23 | $5.304 | $5.145 | $5.463 |
| 2030-01-24 | $5.285 | $5.127 | $5.444 |
| 2030-01-25 | $5.289 | $5.130 | $5.448 |
| 2030-01-26 | $5.289 | $5.130 | $5.448 |
| 2030-01-27 | $5.293 | $5.134 | $5.452 |
| 2030-01-28 | $5.266 | $5.108 | $5.424 |
| 2030-01-29 | $5.273 | $5.115 | $5.431 |
| 2030-01-30 | $5.298 | $5.139 | $5.457 |
| 2030-01-31 | $5.324 | $5.164 | $5.484 |
| 2030 February | |||
| 2030-02-01 | $5.296 | $5.138 | $5.455 |
| 2030-02-02 | $5.269 | $5.111 | $5.427 |
| 2030-02-03 | $5.242 | $5.085 | $5.399 |
| 2030-02-04 | $5.242 | $5.085 | $5.399 |
| 2030-02-05 | $5.215 | $5.059 | $5.372 |
| 2030-02-06 | $5.234 | $5.077 | $5.391 |
| 2030-02-07 | $5.207 | $5.050 | $5.363 |
| 2030-02-08 | $5.232 | $5.075 | $5.389 |
| 2030-02-09 | $5.257 | $5.099 | $5.414 |
| 2030-02-10 | $5.242 | $5.085 | $5.399 |
| 2030-02-11 | $5.267 | $5.109 | $5.425 |
| 2030-02-12 | $5.278 | $5.120 | $5.437 |
| 2030-02-13 | $5.251 | $5.093 | $5.409 |
| 2030-02-14 | $5.240 | $5.083 | $5.397 |
| 2030-02-15 | $5.229 | $5.072 | $5.386 |
| 2030-02-16 | $5.211 | $5.054 | $5.367 |
| 2030-02-17 | $5.214 | $5.058 | $5.371 |
| 2030-02-18 | $5.214 | $5.058 | $5.371 |
| 2030-02-19 | $5.218 | $5.061 | $5.374 |
| 2030-02-20 | $5.191 | $5.035 | $5.347 |
| 2030-02-21 | $5.198 | $5.043 | $5.354 |
| 2030-02-22 | $5.223 | $5.067 | $5.380 |
| 2030-02-23 | $5.248 | $5.091 | $5.406 |
| 2030-02-24 | $5.221 | $5.065 | $5.378 |
| 2030-02-25 | $5.195 | $5.039 | $5.350 |
| 2030-02-26 | $5.168 | $5.013 | $5.323 |
| 2030-02-27 | $5.168 | $5.013 | $5.323 |
| 2030-02-28 | $5.141 | $4.987 | $5.296 |
| 2030 March | |||
| 2030-03-01 | $5.160 | $5.005 | $5.314 |
| 2030-03-02 | $5.133 | $4.979 | $5.287 |
| 2030-03-03 | $5.158 | $5.003 | $5.312 |
| 2030-03-04 | $5.182 | $5.027 | $5.338 |
| 2030-03-05 | $5.168 | $5.013 | $5.323 |
| 2030-03-06 | $5.193 | $5.037 | $5.348 |
| 2030-03-07 | $5.203 | $5.047 | $5.360 |
| 2030-03-08 | $5.177 | $5.021 | $5.332 |
| 2030-03-09 | $5.166 | $5.011 | $5.321 |
| 2030-03-10 | $5.155 | $5.000 | $5.310 |
| 2030-03-11 | $5.137 | $4.983 | $5.291 |
| 2030-03-12 | $5.140 | $4.986 | $5.295 |
| 2030-03-13 | $5.140 | $4.986 | $5.295 |
| 2030-03-14 | $5.144 | $4.990 | $5.298 |
| 2030-03-15 | $5.118 | $4.964 | $5.271 |
| 2030-03-16 | $5.125 | $4.971 | $5.279 |
| 2030-03-17 | $5.149 | $4.995 | $5.304 |
| 2030-03-18 | $5.174 | $5.019 | $5.329 |
| 2030-03-19 | $5.148 | $4.993 | $5.302 |
| 2030-03-20 | $5.121 | $4.967 | $5.275 |
| 2030-03-21 | $5.095 | $4.942 | $5.248 |
| 2030-03-22 | $5.095 | $4.942 | $5.248 |
| 2030-03-23 | $5.069 | $4.916 | $5.221 |
| 2030-03-24 | $5.086 | $4.934 | $5.239 |
| 2030-03-25 | $5.060 | $4.909 | $5.212 |
| 2030-03-26 | $5.085 | $4.932 | $5.237 |
| 2030-03-27 | $5.109 | $4.956 | $5.262 |
| 2030-03-28 | $5.095 | $4.942 | $5.248 |
| 2030-03-29 | $5.119 | $4.966 | $5.273 |
| 2030-03-30 | $5.130 | $4.976 | $5.284 |
| 2030-03-31 | $5.103 | $4.950 | $5.257 |
| 2030 April | |||
| 2030-04-01 | $5.093 | $4.940 | $5.245 |
| 2030-04-02 | $5.082 | $4.930 | $5.234 |
| 2030-04-03 | $5.064 | $4.912 | $5.216 |
| 2030-04-04 | $5.068 | $4.916 | $5.220 |
| 2030-04-05 | $5.068 | $4.916 | $5.220 |
| 2030-04-06 | $5.071 | $4.919 | $5.223 |
| 2030-04-07 | $5.045 | $4.894 | $5.197 |
| 2030-04-08 | $5.052 | $4.901 | $5.204 |
| 2030-04-09 | $5.077 | $4.924 | $5.229 |
| 2030-04-10 | $5.101 | $4.948 | $5.254 |
| 2030-04-11 | $5.075 | $4.922 | $5.227 |
| 2030-04-12 | $5.049 | $4.897 | $5.200 |
| 2030-04-13 | $5.023 | $4.872 | $5.173 |
| 2030-04-14 | $5.023 | $4.872 | $5.173 |
| 2030-04-15 | $4.997 | $4.847 | $5.147 |
| 2030-04-16 | $5.014 | $4.864 | $5.165 |
| 2030-04-17 | $4.989 | $4.839 | $5.138 |
| 2030-04-18 | $5.013 | $4.862 | $5.163 |
| 2030-04-19 | $5.037 | $4.886 | $5.188 |
| 2030-04-20 | $5.023 | $4.872 | $5.173 |
| 2030-04-21 | $5.047 | $4.895 | $5.198 |
| 2030-04-22 | $5.057 | $4.905 | $5.209 |
| 2030-04-23 | $5.031 | $4.880 | $5.182 |
| 2030-04-24 | $5.021 | $4.870 | $5.171 |
| 2030-04-25 | $5.010 | $4.860 | $5.160 |
| 2030-04-26 | $4.992 | $4.843 | $5.142 |
| 2030-04-27 | $4.996 | $4.846 | $5.146 |
| 2030-04-28 | $4.996 | $4.846 | $5.146 |
| 2030-04-29 | $5.000 | $4.850 | $5.150 |
| 2030-04-30 | $4.974 | $4.825 | $5.123 |
| 2030 May | |||
| 2030-05-01 | $4.981 | $4.831 | $5.130 |
| 2030-05-02 | $5.005 | $4.855 | $5.155 |
| 2030-05-03 | $5.029 | $4.878 | $5.180 |
| 2030-05-04 | $5.003 | $4.853 | $5.153 |
| 2030-05-05 | $4.977 | $4.828 | $5.126 |
| 2030-05-06 | $4.952 | $4.803 | $5.100 |
| 2030-05-07 | $4.952 | $4.803 | $5.100 |
| 2030-05-08 | $4.926 | $4.778 | $5.074 |
| 2030-05-09 | $4.944 | $4.795 | $5.092 |
| 2030-05-10 | $4.918 | $4.771 | $5.066 |
| 2030-05-11 | $4.942 | $4.793 | $5.090 |
| 2030-05-12 | $4.965 | $4.816 | $5.114 |
| 2030-05-13 | $4.951 | $4.803 | $5.100 |
| 2030-05-14 | $4.975 | $4.826 | $5.125 |
| 2030-05-15 | $4.986 | $4.836 | $5.135 |
| 2030-05-16 | $4.960 | $4.811 | $5.109 |
| 2030-05-17 | $4.950 | $4.801 | $5.098 |
| 2030-05-18 | $4.939 | $4.791 | $5.087 |
| 2030-05-19 | $4.922 | $4.774 | $5.069 |
| 2030-05-20 | $4.925 | $4.778 | $5.073 |
| 2030-05-21 | $4.925 | $4.778 | $5.073 |
| 2030-05-22 | $4.929 | $4.781 | $5.077 |
| 2030-05-23 | $4.903 | $4.756 | $5.051 |
| 2030-05-24 | $4.910 | $4.763 | $5.058 |
| 2030-05-25 | $4.934 | $4.786 | $5.082 |
| 2030-05-26 | $4.958 | $4.809 | $5.106 |
| 2030-05-27 | $4.932 | $4.784 | $5.080 |
| 2030-05-28 | $4.907 | $4.760 | $5.054 |
| 2030-05-29 | $4.881 | $4.735 | $5.028 |
| 2030-05-30 | $4.881 | $4.735 | $5.028 |
| 2030-05-31 | $4.856 | $4.711 | $5.002 |
| 2030 June | |||
| 2030-06-01 | $4.874 | $4.727 | $5.020 |
| 2030-06-02 | $4.848 | $4.703 | $4.994 |
| 2030-06-03 | $4.872 | $4.726 | $5.018 |
| 2030-06-04 | $4.895 | $4.748 | $5.042 |
| 2030-06-05 | $4.881 | $4.735 | $5.028 |
| 2030-06-06 | $4.905 | $4.758 | $5.052 |
| 2030-06-07 | $4.915 | $4.768 | $5.063 |
| 2030-06-08 | $4.890 | $4.743 | $5.036 |
| 2030-06-09 | $4.880 | $4.733 | $5.026 |
| 2030-06-10 | $4.869 | $4.723 | $5.015 |
| 2030-06-11 | $4.852 | $4.707 | $4.998 |
| 2030-06-12 | $4.856 | $4.710 | $5.001 |
| 2030-06-13 | $4.856 | $4.710 | $5.001 |
| 2030-06-14 | $4.859 | $4.713 | $5.005 |
| 2030-06-15 | $4.834 | $4.689 | $4.979 |
| 2030-06-16 | $4.841 | $4.696 | $4.986 |
| 2030-06-17 | $4.864 | $4.718 | $5.010 |
| 2030-06-18 | $4.887 | $4.741 | $5.034 |
| 2030-06-19 | $4.862 | $4.716 | $5.008 |
| 2030-06-20 | $4.837 | $4.692 | $4.982 |
| 2030-06-21 | $4.812 | $4.668 | $4.957 |
| 2030-06-22 | $4.812 | $4.668 | $4.957 |
| 2030-06-23 | $4.788 | $4.644 | $4.931 |
| 2030-06-24 | $4.805 | $4.660 | $4.949 |
| 2030-06-25 | $4.780 | $4.636 | $4.923 |
| 2030-06-26 | $4.803 | $4.659 | $4.947 |
| 2030-06-27 | $4.826 | $4.681 | $4.971 |
| 2030-06-28 | $4.812 | $4.668 | $4.957 |
| 2030-06-29 | $4.835 | $4.690 | $4.980 |
| 2030-06-30 | $4.846 | $4.700 | $4.991 |
| 2030 July | |||
| 2030-07-01 | $4.821 | $4.676 | $4.965 |
| 2030-07-02 | $4.810 | $4.666 | $4.955 |
| 2030-07-03 | $4.800 | $4.656 | $4.944 |
| 2030-07-04 | $4.783 | $4.640 | $4.927 |
| 2030-07-05 | $4.787 | $4.643 | $4.930 |
| 2030-07-06 | $4.787 | $4.643 | $4.930 |
| 2030-07-07 | $4.790 | $4.647 | $4.934 |
| 2030-07-08 | $4.766 | $4.623 | $4.909 |
| 2030-07-09 | $4.772 | $4.629 | $4.916 |
| 2030-07-10 | $4.795 | $4.651 | $4.939 |
| 2030-07-11 | $4.818 | $4.674 | $4.963 |
| 2030-07-12 | $4.793 | $4.650 | $4.937 |
| 2030-07-13 | $4.769 | $4.626 | $4.912 |
| 2030-07-14 | $4.744 | $4.602 | $4.887 |
| 2030-07-15 | $4.744 | $4.602 | $4.887 |
| 2030-07-16 | $4.720 | $4.578 | $4.861 |
| 2030-07-17 | $4.737 | $4.594 | $4.879 |
| 2030-07-18 | $4.712 | $4.571 | $4.854 |
| 2030-07-19 | $4.735 | $4.593 | $4.877 |
| 2030-07-20 | $4.758 | $4.615 | $4.900 |
| 2030-07-21 | $4.744 | $4.602 | $4.887 |
| 2030-07-22 | $4.767 | $4.624 | $4.910 |
| 2030-07-23 | $4.777 | $4.634 | $4.920 |
| 2030-07-24 | $4.752 | $4.610 | $4.895 |
| 2030-07-25 | $4.742 | $4.600 | $4.885 |
| 2030-07-26 | $4.732 | $4.590 | $4.874 |
| 2030-07-27 | $4.716 | $4.574 | $4.857 |
| 2030-07-28 | $4.719 | $4.578 | $4.861 |
| 2030-07-29 | $4.719 | $4.578 | $4.861 |
| 2030-07-30 | $4.722 | $4.581 | $4.864 |
| 2030-07-31 | $4.698 | $4.557 | $4.839 |
| 2030 August | |||
| 2030-08-01 | $4.705 | $4.564 | $4.846 |
| 2030-08-02 | $4.727 | $4.586 | $4.869 |
| 2030-08-03 | $4.750 | $4.608 | $4.893 |
| 2030-08-04 | $4.726 | $4.584 | $4.867 |
| 2030-08-05 | $4.701 | $4.560 | $4.842 |
| 2030-08-06 | $4.677 | $4.537 | $4.817 |
| 2030-08-07 | $4.677 | $4.537 | $4.817 |
| 2030-08-08 | $4.653 | $4.513 | $4.793 |
| 2030-08-09 | $4.670 | $4.529 | $4.810 |
| 2030-08-10 | $4.646 | $4.506 | $4.785 |
| 2030-08-11 | $4.668 | $4.528 | $4.808 |
| 2030-08-12 | $4.690 | $4.550 | $4.831 |
| 2030-08-13 | $4.677 | $4.537 | $4.817 |
| 2030-08-14 | $4.700 | $4.559 | $4.840 |
| 2030-08-15 | $4.709 | $4.568 | $4.851 |
| 2030-08-16 | $4.685 | $4.545 | $4.826 |
| 2030-08-17 | $4.675 | $4.535 | $4.816 |
| 2030-08-18 | $4.665 | $4.525 | $4.805 |
| 2030-08-19 | $4.649 | $4.510 | $4.789 |
| 2030-08-20 | $4.652 | $4.513 | $4.792 |
| 2030-08-21 | $4.652 | $4.513 | $4.792 |
| 2030-08-22 | $4.656 | $4.516 | $4.795 |
| 2030-08-23 | $4.632 | $4.493 | $4.771 |
| 2030-08-24 | $4.638 | $4.499 | $4.777 |
| 2030-08-25 | $4.660 | $4.521 | $4.800 |
| 2030-08-26 | $4.683 | $4.542 | $4.823 |
| 2030-08-27 | $4.659 | $4.519 | $4.799 |
| 2030-08-28 | $4.635 | $4.496 | $4.774 |
| 2030-08-29 | $4.611 | $4.473 | $4.749 |
| 2030-08-30 | $4.611 | $4.473 | $4.749 |
| 2030-08-31 | $4.587 | $4.450 | $4.725 |
| 2030 September | |||
| 2030-09-01 | $4.603 | $4.465 | $4.742 |
| 2030-09-02 | $4.580 | $4.442 | $4.717 |
| 2030-09-03 | $4.602 | $4.464 | $4.740 |
| 2030-09-04 | $4.624 | $4.485 | $4.763 |
| 2030-09-05 | $4.611 | $4.473 | $4.749 |
| 2030-09-06 | $4.633 | $4.494 | $4.772 |
| 2030-09-07 | $4.643 | $4.503 | $4.782 |
| 2030-09-08 | $4.619 | $4.480 | $4.757 |
| 2030-09-09 | $4.609 | $4.471 | $4.747 |
| 2030-09-10 | $4.599 | $4.461 | $4.737 |
| 2030-09-11 | $4.583 | $4.446 | $4.721 |
| 2030-09-12 | $4.586 | $4.449 | $4.724 |
| 2030-09-13 | $4.586 | $4.449 | $4.724 |
| 2030-09-14 | $4.590 | $4.452 | $4.727 |
| 2030-09-15 | $4.566 | $4.429 | $4.703 |
| 2030-09-16 | $4.573 | $4.435 | $4.710 |
| 2030-09-17 | $4.595 | $4.457 | $4.732 |
| 2030-09-18 | $4.617 | $4.478 | $4.755 |
| 2030-09-19 | $4.593 | $4.455 | $4.731 |
| 2030-09-20 | $4.569 | $4.432 | $4.706 |
| 2030-09-21 | $4.546 | $4.409 | $4.682 |
| 2030-09-22 | $4.546 | $4.409 | $4.682 |
| 2030-09-23 | $4.522 | $4.387 | $4.658 |
| 2030-09-24 | $4.538 | $4.402 | $4.674 |