Current 600449 price: $13.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.820 | $3.706 | $3.935 |
| 2028-01-02 | $3.797 | $3.683 | $3.910 |
| 2028-01-03 | $3.819 | $3.705 | $3.934 |
| 2028-01-04 | $3.791 | $3.677 | $3.905 |
| 2028-01-05 | $3.813 | $3.699 | $3.928 |
| 2028-01-06 | $3.785 | $3.672 | $3.899 |
| 2028-01-07 | $3.774 | $3.661 | $3.887 |
| 2028-01-08 | $3.746 | $3.634 | $3.859 |
| 2028-01-09 | $3.719 | $3.607 | $3.830 |
| 2028-01-10 | $3.716 | $3.604 | $3.827 |
| 2028-01-11 | $3.738 | $3.626 | $3.850 |
| 2028-01-12 | $3.760 | $3.647 | $3.873 |
| 2028-01-13 | $3.732 | $3.620 | $3.844 |
| 2028-01-14 | $3.735 | $3.623 | $3.847 |
| 2028-01-15 | $3.757 | $3.644 | $3.870 |
| 2028-01-16 | $3.752 | $3.639 | $3.864 |
| 2028-01-17 | $3.735 | $3.623 | $3.847 |
| 2028-01-18 | $3.754 | $3.642 | $3.867 |
| 2028-01-19 | $3.735 | $3.623 | $3.847 |
| 2028-01-20 | $3.707 | $3.596 | $3.819 |
| 2028-01-21 | $3.724 | $3.613 | $3.836 |
| 2028-01-22 | $3.697 | $3.586 | $3.808 |
| 2028-01-23 | $3.669 | $3.559 | $3.779 |
| 2028-01-24 | $3.691 | $3.580 | $3.802 |
| 2028-01-25 | $3.668 | $3.558 | $3.778 |
| 2028-01-26 | $3.690 | $3.579 | $3.800 |
| 2028-01-27 | $3.663 | $3.553 | $3.772 |
| 2028-01-28 | $3.684 | $3.574 | $3.795 |
| 2028-01-29 | $3.657 | $3.547 | $3.767 |
| 2028-01-30 | $3.646 | $3.537 | $3.756 |
| 2028-01-31 | $3.620 | $3.511 | $3.728 |
| 2028 February | |||
| 2028-02-01 | $3.593 | $3.485 | $3.701 |
| 2028-02-02 | $3.590 | $3.482 | $3.698 |
| 2028-02-03 | $3.611 | $3.503 | $3.720 |
| 2028-02-04 | $3.633 | $3.524 | $3.742 |
| 2028-02-05 | $3.606 | $3.498 | $3.714 |
| 2028-02-06 | $3.609 | $3.500 | $3.717 |
| 2028-02-07 | $3.630 | $3.521 | $3.739 |
| 2028-02-08 | $3.625 | $3.516 | $3.733 |
| 2028-02-09 | $3.609 | $3.500 | $3.717 |
| 2028-02-10 | $3.627 | $3.518 | $3.736 |
| 2028-02-11 | $3.609 | $3.500 | $3.717 |
| 2028-02-12 | $3.582 | $3.474 | $3.689 |
| 2028-02-13 | $3.598 | $3.490 | $3.706 |
| 2028-02-14 | $3.572 | $3.464 | $3.679 |
| 2028-02-15 | $3.545 | $3.439 | $3.652 |
| 2028-02-16 | $3.566 | $3.459 | $3.673 |
| 2028-02-17 | $3.544 | $3.438 | $3.650 |
| 2028-02-18 | $3.565 | $3.458 | $3.672 |
| 2028-02-19 | $3.539 | $3.432 | $3.645 |
| 2028-02-20 | $3.560 | $3.453 | $3.666 |
| 2028-02-21 | $3.533 | $3.427 | $3.639 |
| 2028-02-22 | $3.523 | $3.417 | $3.629 |
| 2028-02-23 | $3.497 | $3.392 | $3.602 |
| 2028-02-24 | $3.471 | $3.367 | $3.575 |
| 2028-02-25 | $3.469 | $3.364 | $3.573 |
| 2028-02-26 | $3.489 | $3.384 | $3.594 |
| 2028-02-27 | $3.510 | $3.404 | $3.615 |
| 2028-02-28 | $3.484 | $3.379 | $3.588 |
| 2028-02-29 | $3.486 | $3.382 | $3.591 |
| 2028 March | |||
| 2028-03-01 | $3.507 | $3.402 | $3.612 |
| 2028-03-02 | $3.502 | $3.397 | $3.607 |
| 2028-03-03 | $3.486 | $3.382 | $3.591 |
| 2028-03-04 | $3.505 | $3.399 | $3.610 |
| 2028-03-05 | $3.486 | $3.382 | $3.591 |
| 2028-03-06 | $3.461 | $3.357 | $3.564 |
| 2028-03-07 | $3.476 | $3.372 | $3.581 |
| 2028-03-08 | $3.451 | $3.347 | $3.554 |
| 2028-03-09 | $3.425 | $3.322 | $3.528 |
| 2028-03-10 | $3.445 | $3.342 | $3.549 |
| 2028-03-11 | $3.424 | $3.321 | $3.527 |
| 2028-03-12 | $3.444 | $3.341 | $3.548 |
| 2028-03-13 | $3.419 | $3.316 | $3.521 |
| 2028-03-14 | $3.439 | $3.336 | $3.542 |
| 2028-03-15 | $3.414 | $3.311 | $3.516 |
| 2028-03-16 | $3.404 | $3.302 | $3.506 |
| 2028-03-17 | $3.379 | $3.277 | $3.480 |
| 2028-03-18 | $3.354 | $3.253 | $3.454 |
| 2028-03-19 | $3.351 | $3.251 | $3.452 |
| 2028-03-20 | $3.371 | $3.270 | $3.472 |
| 2028-03-21 | $3.391 | $3.289 | $3.493 |
| 2028-03-22 | $3.366 | $3.265 | $3.467 |
| 2028-03-23 | $3.368 | $3.267 | $3.469 |
| 2028-03-24 | $3.388 | $3.287 | $3.490 |
| 2028-03-25 | $3.383 | $3.282 | $3.485 |
| 2028-03-26 | $3.368 | $3.267 | $3.469 |
| 2028-03-27 | $3.386 | $3.284 | $3.487 |
| 2028-03-28 | $3.368 | $3.267 | $3.469 |
| 2028-03-29 | $3.343 | $3.243 | $3.444 |
| 2028-03-30 | $3.359 | $3.258 | $3.459 |
| 2028-03-31 | $3.334 | $3.234 | $3.434 |
| 2028 April | |||
| 2028-04-01 | $3.309 | $3.210 | $3.408 |
| 2028-04-02 | $3.329 | $3.229 | $3.429 |
| 2028-04-03 | $3.308 | $3.209 | $3.407 |
| 2028-04-04 | $3.328 | $3.228 | $3.427 |
| 2028-04-05 | $3.303 | $3.204 | $3.402 |
| 2028-04-06 | $3.323 | $3.223 | $3.422 |
| 2028-04-07 | $3.298 | $3.199 | $3.397 |
| 2028-04-08 | $3.289 | $3.190 | $3.387 |
| 2028-04-09 | $3.264 | $3.166 | $3.362 |
| 2028-04-10 | $3.240 | $3.143 | $3.337 |
| 2028-04-11 | $3.238 | $3.141 | $3.335 |
| 2028-04-12 | $3.257 | $3.159 | $3.355 |
| 2028-04-13 | $3.276 | $3.178 | $3.374 |
| 2028-04-14 | $3.252 | $3.154 | $3.350 |
| 2028-04-15 | $3.254 | $3.157 | $3.352 |
| 2028-04-16 | $3.274 | $3.175 | $3.372 |
| 2028-04-17 | $3.269 | $3.171 | $3.367 |
| 2028-04-18 | $3.254 | $3.157 | $3.352 |
| 2028-04-19 | $3.271 | $3.173 | $3.369 |
| 2028-04-20 | $3.254 | $3.157 | $3.352 |
| 2028-04-21 | $3.230 | $3.133 | $3.327 |
| 2028-04-22 | $3.245 | $3.148 | $3.342 |
| 2028-04-23 | $3.221 | $3.124 | $3.318 |
| 2028-04-24 | $3.197 | $3.101 | $3.293 |
| 2028-04-25 | $3.216 | $3.120 | $3.313 |
| 2028-04-26 | $3.196 | $3.100 | $3.292 |
| 2028-04-27 | $3.215 | $3.118 | $3.311 |
| 2028-04-28 | $3.191 | $3.095 | $3.287 |
| 2028-04-29 | $3.210 | $3.114 | $3.306 |
| 2028-04-30 | $3.186 | $3.091 | $3.282 |
| 2028 May | |||
| 2028-05-01 | $3.177 | $3.082 | $3.272 |
| 2028-05-02 | $3.154 | $3.059 | $3.248 |
| 2028-05-03 | $3.130 | $3.036 | $3.224 |
| 2028-05-04 | $3.128 | $3.034 | $3.222 |
| 2028-05-05 | $3.147 | $3.052 | $3.241 |
| 2028-05-06 | $3.165 | $3.070 | $3.260 |
| 2028-05-07 | $3.142 | $3.048 | $3.236 |
| 2028-05-08 | $3.144 | $3.050 | $3.239 |
| 2028-05-09 | $3.163 | $3.068 | $3.258 |
| 2028-05-10 | $3.158 | $3.063 | $3.253 |
| 2028-05-11 | $3.144 | $3.050 | $3.238 |
| 2028-05-12 | $3.160 | $3.066 | $3.255 |
| 2028-05-13 | $3.144 | $3.050 | $3.238 |
| 2028-05-14 | $3.121 | $3.027 | $3.215 |
| 2028-05-15 | $3.135 | $3.041 | $3.229 |
| 2028-05-16 | $3.112 | $3.019 | $3.205 |
| 2028-05-17 | $3.089 | $2.996 | $3.182 |
| 2028-05-18 | $3.107 | $3.014 | $3.200 |
| 2028-05-19 | $3.088 | $2.995 | $3.180 |
| 2028-05-20 | $3.106 | $3.013 | $3.199 |
| 2028-05-21 | $3.083 | $2.991 | $3.176 |
| 2028-05-22 | $3.101 | $3.008 | $3.194 |
| 2028-05-23 | $3.079 | $2.986 | $3.171 |
| 2028-05-24 | $3.070 | $2.978 | $3.162 |
| 2028-05-25 | $3.047 | $2.956 | $3.138 |
| 2028-05-26 | $3.024 | $2.934 | $3.115 |
| 2028-05-27 | $3.022 | $2.932 | $3.113 |
| 2028-05-28 | $3.040 | $2.949 | $3.131 |
| 2028-05-29 | $3.058 | $2.966 | $3.150 |
| 2028-05-30 | $3.035 | $2.944 | $3.127 |
| 2028-05-31 | $3.038 | $2.947 | $3.129 |
| 2028 June | |||
| 2028-06-01 | $3.056 | $2.964 | $3.147 |
| 2028-06-02 | $3.051 | $2.960 | $3.143 |
| 2028-06-03 | $3.038 | $2.947 | $3.129 |
| 2028-06-04 | $3.054 | $2.962 | $3.145 |
| 2028-06-05 | $3.038 | $2.947 | $3.129 |
| 2028-06-06 | $3.015 | $2.925 | $3.106 |
| 2028-06-07 | $3.029 | $2.938 | $3.120 |
| 2028-06-08 | $3.007 | $2.916 | $3.097 |
| 2028-06-09 | $2.984 | $2.895 | $3.074 |
| 2028-06-10 | $3.002 | $2.912 | $3.092 |
| 2028-06-11 | $2.983 | $2.894 | $3.073 |
| 2028-06-12 | $3.001 | $2.911 | $3.091 |
| 2028-06-13 | $2.979 | $2.889 | $3.068 |
| 2028-06-14 | $2.996 | $2.907 | $3.086 |
| 2028-06-15 | $2.974 | $2.885 | $3.064 |
| 2028-06-16 | $2.966 | $2.877 | $3.055 |
| 2028-06-17 | $2.944 | $2.855 | $3.032 |
| 2028-06-18 | $2.922 | $2.834 | $3.010 |
| 2028-06-19 | $2.920 | $2.832 | $3.007 |
| 2028-06-20 | $2.937 | $2.849 | $3.025 |
| 2028-06-21 | $2.955 | $2.866 | $3.043 |
| 2028-06-22 | $2.933 | $2.845 | $3.021 |
| 2028-06-23 | $2.935 | $2.847 | $3.023 |
| 2028-06-24 | $2.952 | $2.864 | $3.041 |
| 2028-06-25 | $2.948 | $2.860 | $3.036 |
| 2028-06-26 | $2.935 | $2.847 | $3.023 |
| 2028-06-27 | $2.950 | $2.862 | $3.039 |
| 2028-06-28 | $2.935 | $2.847 | $3.023 |
| 2028-06-29 | $2.913 | $2.826 | $3.001 |
| 2028-06-30 | $2.926 | $2.839 | $3.014 |
| 2028 July | |||
| 2028-07-01 | $2.905 | $2.818 | $2.992 |
| 2028-07-02 | $2.883 | $2.797 | $2.970 |
| 2028-07-03 | $2.900 | $2.813 | $2.987 |
| 2028-07-04 | $2.882 | $2.796 | $2.969 |
| 2028-07-05 | $2.899 | $2.812 | $2.986 |
| 2028-07-06 | $2.878 | $2.792 | $2.964 |
| 2028-07-07 | $2.895 | $2.808 | $2.982 |
| 2028-07-08 | $2.874 | $2.787 | $2.960 |
| 2028-07-09 | $2.865 | $2.779 | $2.951 |
| 2028-07-10 | $2.844 | $2.759 | $2.929 |
| 2028-07-11 | $2.823 | $2.738 | $2.908 |
| 2028-07-12 | $2.821 | $2.736 | $2.906 |
| 2028-07-13 | $2.838 | $2.753 | $2.923 |
| 2028-07-14 | $2.855 | $2.769 | $2.940 |
| 2028-07-15 | $2.833 | $2.748 | $2.918 |
| 2028-07-16 | $2.836 | $2.750 | $2.921 |
| 2028-07-17 | $2.852 | $2.767 | $2.938 |
| 2028-07-18 | $2.848 | $2.763 | $2.934 |
| 2028-07-19 | $2.835 | $2.750 | $2.921 |
| 2028-07-20 | $2.850 | $2.765 | $2.936 |
| 2028-07-21 | $2.835 | $2.750 | $2.921 |
| 2028-07-22 | $2.815 | $2.730 | $2.899 |
| 2028-07-23 | $2.827 | $2.743 | $2.912 |
| 2028-07-24 | $2.806 | $2.722 | $2.891 |
| 2028-07-25 | $2.786 | $2.702 | $2.869 |
| 2028-07-26 | $2.802 | $2.718 | $2.886 |
| 2028-07-27 | $2.785 | $2.701 | $2.868 |
| 2028-07-28 | $2.801 | $2.717 | $2.885 |
| 2028-07-29 | $2.781 | $2.697 | $2.864 |
| 2028-07-30 | $2.797 | $2.713 | $2.881 |
| 2028-07-31 | $2.776 | $2.693 | $2.860 |
| 2028 August | |||
| 2028-08-01 | $2.768 | $2.685 | $2.851 |
| 2028-08-02 | $2.748 | $2.665 | $2.830 |
| 2028-08-03 | $2.728 | $2.646 | $2.809 |
| 2028-08-04 | $2.726 | $2.644 | $2.807 |
| 2028-08-05 | $2.742 | $2.659 | $2.824 |
| 2028-08-06 | $2.758 | $2.675 | $2.841 |
| 2028-08-07 | $2.738 | $2.655 | $2.820 |
| 2028-08-08 | $2.740 | $2.657 | $2.822 |
| 2028-08-09 | $2.756 | $2.673 | $2.838 |
| 2028-08-10 | $2.752 | $2.669 | $2.834 |
| 2028-08-11 | $2.740 | $2.657 | $2.822 |
| 2028-08-12 | $2.754 | $2.671 | $2.836 |
| 2028-08-13 | $2.740 | $2.657 | $2.822 |
| 2028-08-14 | $2.719 | $2.638 | $2.801 |
| 2028-08-15 | $2.732 | $2.650 | $2.814 |
| 2028-08-16 | $2.711 | $2.630 | $2.793 |
| 2028-08-17 | $2.691 | $2.611 | $2.772 |
| 2028-08-18 | $2.707 | $2.626 | $2.789 |
| 2028-08-19 | $2.690 | $2.610 | $2.771 |
| 2028-08-20 | $2.706 | $2.625 | $2.788 |
| 2028-08-21 | $2.686 | $2.606 | $2.767 |
| 2028-08-22 | $2.702 | $2.621 | $2.783 |
| 2028-08-23 | $2.682 | $2.602 | $2.763 |
| 2028-08-24 | $2.675 | $2.594 | $2.755 |
| 2028-08-25 | $2.655 | $2.575 | $2.734 |
| 2028-08-26 | $2.635 | $2.556 | $2.714 |
| 2028-08-27 | $2.633 | $2.554 | $2.712 |
| 2028-08-28 | $2.649 | $2.569 | $2.728 |
| 2028-08-29 | $2.665 | $2.585 | $2.744 |
| 2028-08-30 | $2.645 | $2.566 | $2.724 |
| 2028-08-31 | $2.647 | $2.567 | $2.726 |
| 2028 September | |||
| 2028-09-01 | $2.663 | $2.583 | $2.742 |
| 2028-09-02 | $2.659 | $2.579 | $2.738 |
| 2028-09-03 | $2.647 | $2.567 | $2.726 |
| 2028-09-04 | $2.661 | $2.581 | $2.740 |
| 2028-09-05 | $2.647 | $2.567 | $2.726 |
| 2028-09-06 | $2.627 | $2.548 | $2.706 |
| 2028-09-07 | $2.639 | $2.560 | $2.718 |
| 2028-09-08 | $2.620 | $2.541 | $2.698 |
| 2028-09-09 | $2.600 | $2.522 | $2.678 |
| 2028-09-10 | $2.616 | $2.537 | $2.694 |
| 2028-09-11 | $2.599 | $2.521 | $2.677 |
| 2028-09-12 | $2.615 | $2.536 | $2.693 |
| 2028-09-13 | $2.595 | $2.518 | $2.673 |
| 2028-09-14 | $2.611 | $2.532 | $2.689 |
| 2028-09-15 | $2.592 | $2.514 | $2.669 |
| 2028-09-16 | $2.584 | $2.507 | $2.662 |
| 2028-09-17 | $2.565 | $2.488 | $2.642 |
| 2028-09-18 | $2.546 | $2.470 | $2.622 |
| 2028-09-19 | $2.544 | $2.468 | $2.620 |
| 2028-09-20 | $2.559 | $2.482 | $2.636 |
| 2028-09-21 | $2.574 | $2.497 | $2.652 |
| 2028-09-22 | $2.555 | $2.479 | $2.632 |
| 2028-09-23 | $2.557 | $2.481 | $2.634 |
| 2028-09-24 | $2.572 | $2.495 | $2.650 |