Current 600449 price: $13.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.284 | $1.246 | $1.323 |
| 2030-01-02 | $1.275 | $1.236 | $1.313 |
| 2030-01-03 | $1.280 | $1.242 | $1.319 |
| 2030-01-04 | $1.271 | $1.233 | $1.309 |
| 2030-01-05 | $1.262 | $1.224 | $1.299 |
| 2030-01-06 | $1.269 | $1.231 | $1.307 |
| 2030-01-07 | $1.261 | $1.223 | $1.299 |
| 2030-01-08 | $1.269 | $1.231 | $1.307 |
| 2030-01-09 | $1.259 | $1.221 | $1.297 |
| 2030-01-10 | $1.267 | $1.229 | $1.305 |
| 2030-01-11 | $1.257 | $1.220 | $1.295 |
| 2030-01-12 | $1.254 | $1.216 | $1.291 |
| 2030-01-13 | $1.244 | $1.207 | $1.282 |
| 2030-01-14 | $1.235 | $1.198 | $1.272 |
| 2030-01-15 | $1.234 | $1.197 | $1.271 |
| 2030-01-16 | $1.242 | $1.204 | $1.279 |
| 2030-01-17 | $1.249 | $1.212 | $1.286 |
| 2030-01-18 | $1.240 | $1.203 | $1.277 |
| 2030-01-19 | $1.241 | $1.203 | $1.278 |
| 2030-01-20 | $1.248 | $1.211 | $1.285 |
| 2030-01-21 | $1.246 | $1.209 | $1.284 |
| 2030-01-22 | $1.241 | $1.203 | $1.278 |
| 2030-01-23 | $1.247 | $1.210 | $1.285 |
| 2030-01-24 | $1.241 | $1.203 | $1.278 |
| 2030-01-25 | $1.232 | $1.195 | $1.268 |
| 2030-01-26 | $1.237 | $1.200 | $1.274 |
| 2030-01-27 | $1.228 | $1.191 | $1.265 |
| 2030-01-28 | $1.219 | $1.182 | $1.255 |
| 2030-01-29 | $1.226 | $1.189 | $1.263 |
| 2030-01-30 | $1.218 | $1.182 | $1.255 |
| 2030-01-31 | $1.226 | $1.189 | $1.262 |
| 2030 February | |||
| 2030-02-01 | $1.217 | $1.180 | $1.253 |
| 2030-02-02 | $1.224 | $1.187 | $1.261 |
| 2030-02-03 | $1.215 | $1.178 | $1.251 |
| 2030-02-04 | $1.211 | $1.175 | $1.248 |
| 2030-02-05 | $1.202 | $1.166 | $1.238 |
| 2030-02-06 | $1.193 | $1.158 | $1.229 |
| 2030-02-07 | $1.193 | $1.157 | $1.228 |
| 2030-02-08 | $1.200 | $1.164 | $1.236 |
| 2030-02-09 | $1.207 | $1.171 | $1.243 |
| 2030-02-10 | $1.198 | $1.162 | $1.234 |
| 2030-02-11 | $1.199 | $1.163 | $1.235 |
| 2030-02-12 | $1.206 | $1.170 | $1.242 |
| 2030-02-13 | $1.204 | $1.168 | $1.240 |
| 2030-02-14 | $1.199 | $1.163 | $1.235 |
| 2030-02-15 | $1.205 | $1.169 | $1.241 |
| 2030-02-16 | $1.199 | $1.163 | $1.235 |
| 2030-02-17 | $1.190 | $1.154 | $1.226 |
| 2030-02-18 | $1.195 | $1.159 | $1.231 |
| 2030-02-19 | $1.186 | $1.151 | $1.222 |
| 2030-02-20 | $1.178 | $1.142 | $1.213 |
| 2030-02-21 | $1.185 | $1.149 | $1.220 |
| 2030-02-22 | $1.177 | $1.142 | $1.213 |
| 2030-02-23 | $1.184 | $1.149 | $1.220 |
| 2030-02-24 | $1.175 | $1.140 | $1.211 |
| 2030-02-25 | $1.182 | $1.147 | $1.218 |
| 2030-02-26 | $1.174 | $1.138 | $1.209 |
| 2030-02-27 | $1.170 | $1.135 | $1.205 |
| 2030-02-28 | $1.162 | $1.127 | $1.196 |
| 2030 March | |||
| 2030-03-01 | $1.153 | $1.118 | $1.188 |
| 2030-03-02 | $1.152 | $1.118 | $1.187 |
| 2030-03-03 | $1.159 | $1.124 | $1.194 |
| 2030-03-04 | $1.166 | $1.131 | $1.201 |
| 2030-03-05 | $1.157 | $1.123 | $1.192 |
| 2030-03-06 | $1.158 | $1.123 | $1.193 |
| 2030-03-07 | $1.165 | $1.130 | $1.200 |
| 2030-03-08 | $1.163 | $1.128 | $1.198 |
| 2030-03-09 | $1.158 | $1.123 | $1.193 |
| 2030-03-10 | $1.164 | $1.129 | $1.199 |
| 2030-03-11 | $1.158 | $1.123 | $1.193 |
| 2030-03-12 | $1.150 | $1.115 | $1.184 |
| 2030-03-13 | $1.155 | $1.120 | $1.189 |
| 2030-03-14 | $1.146 | $1.112 | $1.181 |
| 2030-03-15 | $1.138 | $1.104 | $1.172 |
| 2030-03-16 | $1.145 | $1.110 | $1.179 |
| 2030-03-17 | $1.137 | $1.103 | $1.171 |
| 2030-03-18 | $1.144 | $1.110 | $1.178 |
| 2030-03-19 | $1.136 | $1.102 | $1.170 |
| 2030-03-20 | $1.142 | $1.108 | $1.177 |
| 2030-03-21 | $1.134 | $1.100 | $1.168 |
| 2030-03-22 | $1.131 | $1.097 | $1.165 |
| 2030-03-23 | $1.122 | $1.089 | $1.156 |
| 2030-03-24 | $1.114 | $1.081 | $1.147 |
| 2030-03-25 | $1.113 | $1.080 | $1.147 |
| 2030-03-26 | $1.120 | $1.086 | $1.153 |
| 2030-03-27 | $1.126 | $1.093 | $1.160 |
| 2030-03-28 | $1.118 | $1.085 | $1.152 |
| 2030-03-29 | $1.119 | $1.085 | $1.152 |
| 2030-03-30 | $1.126 | $1.092 | $1.159 |
| 2030-03-31 | $1.124 | $1.090 | $1.158 |
| 2030 April | |||
| 2030-04-01 | $1.119 | $1.085 | $1.152 |
| 2030-04-02 | $1.125 | $1.091 | $1.158 |
| 2030-04-03 | $1.119 | $1.085 | $1.152 |
| 2030-04-04 | $1.111 | $1.077 | $1.144 |
| 2030-04-05 | $1.116 | $1.082 | $1.149 |
| 2030-04-06 | $1.107 | $1.074 | $1.141 |
| 2030-04-07 | $1.099 | $1.066 | $1.132 |
| 2030-04-08 | $1.106 | $1.073 | $1.139 |
| 2030-04-09 | $1.099 | $1.066 | $1.132 |
| 2030-04-10 | $1.105 | $1.072 | $1.139 |
| 2030-04-11 | $1.097 | $1.064 | $1.130 |
| 2030-04-12 | $1.104 | $1.071 | $1.137 |
| 2030-04-13 | $1.096 | $1.063 | $1.128 |
| 2030-04-14 | $1.092 | $1.060 | $1.125 |
| 2030-04-15 | $1.084 | $1.052 | $1.117 |
| 2030-04-16 | $1.076 | $1.044 | $1.109 |
| 2030-04-17 | $1.075 | $1.043 | $1.108 |
| 2030-04-18 | $1.082 | $1.049 | $1.114 |
| 2030-04-19 | $1.088 | $1.056 | $1.121 |
| 2030-04-20 | $1.080 | $1.048 | $1.113 |
| 2030-04-21 | $1.081 | $1.049 | $1.113 |
| 2030-04-22 | $1.087 | $1.055 | $1.120 |
| 2030-04-23 | $1.086 | $1.053 | $1.118 |
| 2030-04-24 | $1.081 | $1.049 | $1.113 |
| 2030-04-25 | $1.087 | $1.054 | $1.119 |
| 2030-04-26 | $1.081 | $1.049 | $1.113 |
| 2030-04-27 | $1.073 | $1.041 | $1.105 |
| 2030-04-28 | $1.078 | $1.046 | $1.110 |
| 2030-04-29 | $1.070 | $1.038 | $1.102 |
| 2030-04-30 | $1.062 | $1.030 | $1.094 |
| 2030 May | |||
| 2030-05-01 | $1.068 | $1.036 | $1.100 |
| 2030-05-02 | $1.062 | $1.030 | $1.093 |
| 2030-05-03 | $1.068 | $1.036 | $1.100 |
| 2030-05-04 | $1.060 | $1.028 | $1.092 |
| 2030-05-05 | $1.066 | $1.034 | $1.098 |
| 2030-05-06 | $1.058 | $1.027 | $1.090 |
| 2030-05-07 | $1.055 | $1.024 | $1.087 |
| 2030-05-08 | $1.048 | $1.016 | $1.079 |
| 2030-05-09 | $1.040 | $1.009 | $1.071 |
| 2030-05-10 | $1.039 | $1.008 | $1.070 |
| 2030-05-11 | $1.045 | $1.014 | $1.077 |
| 2030-05-12 | $1.051 | $1.020 | $1.083 |
| 2030-05-13 | $1.044 | $1.012 | $1.075 |
| 2030-05-14 | $1.044 | $1.013 | $1.076 |
| 2030-05-15 | $1.051 | $1.019 | $1.082 |
| 2030-05-16 | $1.049 | $1.018 | $1.081 |
| 2030-05-17 | $1.044 | $1.013 | $1.076 |
| 2030-05-18 | $1.050 | $1.018 | $1.081 |
| 2030-05-19 | $1.044 | $1.013 | $1.076 |
| 2030-05-20 | $1.037 | $1.006 | $1.068 |
| 2030-05-21 | $1.041 | $1.010 | $1.073 |
| 2030-05-22 | $1.034 | $1.003 | $1.065 |
| 2030-05-23 | $1.026 | $0.9953 | $1.057 |
| 2030-05-24 | $1.032 | $1.001 | $1.063 |
| 2030-05-25 | $1.026 | $0.9949 | $1.056 |
| 2030-05-26 | $1.032 | $1.001 | $1.063 |
| 2030-05-27 | $1.024 | $0.9934 | $1.055 |
| 2030-05-28 | $1.030 | $0.9993 | $1.061 |
| 2030-05-29 | $1.023 | $0.9919 | $1.053 |
| 2030-05-30 | $1.020 | $0.9891 | $1.050 |
| 2030-05-31 | $1.012 | $0.9818 | $1.042 |
| 2030 June | |||
| 2030-06-01 | $1.005 | $0.9745 | $1.035 |
| 2030-06-02 | $1.004 | $0.9738 | $1.034 |
| 2030-06-03 | $1.010 | $0.9796 | $1.040 |
| 2030-06-04 | $1.016 | $0.9854 | $1.046 |
| 2030-06-05 | $1.008 | $0.9781 | $1.039 |
| 2030-06-06 | $1.009 | $0.9788 | $1.039 |
| 2030-06-07 | $1.015 | $0.9846 | $1.046 |
| 2030-06-08 | $1.014 | $0.9832 | $1.044 |
| 2030-06-09 | $1.009 | $0.9788 | $1.039 |
| 2030-06-10 | $1.014 | $0.9839 | $1.045 |
| 2030-06-11 | $1.009 | $0.9788 | $1.039 |
| 2030-06-12 | $1.002 | $0.9716 | $1.032 |
| 2030-06-13 | $1.006 | $0.9760 | $1.036 |
| 2030-06-14 | $0.9987 | $0.9688 | $1.029 |
| 2030-06-15 | $0.9913 | $0.9616 | $1.021 |
| 2030-06-16 | $0.9972 | $0.9673 | $1.027 |
| 2030-06-17 | $0.9910 | $0.9613 | $1.021 |
| 2030-06-18 | $0.9969 | $0.9670 | $1.027 |
| 2030-06-19 | $0.9895 | $0.9598 | $1.019 |
| 2030-06-20 | $0.9954 | $0.9655 | $1.025 |
| 2030-06-21 | $0.9880 | $0.9584 | $1.018 |
| 2030-06-22 | $0.9851 | $0.9556 | $1.015 |
| 2030-06-23 | $0.9779 | $0.9485 | $1.007 |
| 2030-06-24 | $0.9706 | $0.9415 | $0.9998 |
| 2030-06-25 | $0.9699 | $0.9408 | $0.9990 |
| 2030-06-26 | $0.9757 | $0.9464 | $1.005 |
| 2030-06-27 | $0.9814 | $0.9520 | $1.011 |
| 2030-06-28 | $0.9742 | $0.9450 | $1.003 |
| 2030-06-29 | $0.9749 | $0.9457 | $1.004 |
| 2030-06-30 | $0.9807 | $0.9513 | $1.010 |
| 2030 July | |||
| 2030-07-01 | $0.9792 | $0.9499 | $1.009 |
| 2030-07-02 | $0.9749 | $0.9457 | $1.004 |
| 2030-07-03 | $0.9800 | $0.9506 | $1.009 |
| 2030-07-04 | $0.9749 | $0.9457 | $1.004 |
| 2030-07-05 | $0.9677 | $0.9387 | $0.9967 |
| 2030-07-06 | $0.9721 | $0.9429 | $1.001 |
| 2030-07-07 | $0.9649 | $0.9360 | $0.9939 |
| 2030-07-08 | $0.9578 | $0.9291 | $0.9865 |
| 2030-07-09 | $0.9635 | $0.9346 | $0.9924 |
| 2030-07-10 | $0.9574 | $0.9287 | $0.9862 |
| 2030-07-11 | $0.9631 | $0.9342 | $0.9920 |
| 2030-07-12 | $0.9560 | $0.9273 | $0.9847 |
| 2030-07-13 | $0.9617 | $0.9328 | $0.9905 |
| 2030-07-14 | $0.9546 | $0.9259 | $0.9832 |
| 2030-07-15 | $0.9518 | $0.9232 | $0.9803 |
| 2030-07-16 | $0.9448 | $0.9164 | $0.9731 |
| 2030-07-17 | $0.9378 | $0.9096 | $0.9659 |
| 2030-07-18 | $0.9371 | $0.9090 | $0.9652 |
| 2030-07-19 | $0.9426 | $0.9144 | $0.9709 |
| 2030-07-20 | $0.9482 | $0.9198 | $0.9767 |
| 2030-07-21 | $0.9412 | $0.9130 | $0.9694 |
| 2030-07-22 | $0.9419 | $0.9137 | $0.9702 |
| 2030-07-23 | $0.9475 | $0.9191 | $0.9759 |
| 2030-07-24 | $0.9461 | $0.9177 | $0.9745 |
| 2030-07-25 | $0.9419 | $0.9136 | $0.9702 |
| 2030-07-26 | $0.9468 | $0.9184 | $0.9752 |
| 2030-07-27 | $0.9419 | $0.9136 | $0.9702 |
| 2030-07-28 | $0.9349 | $0.9069 | $0.9630 |
| 2030-07-29 | $0.9392 | $0.9110 | $0.9674 |
| 2030-07-30 | $0.9322 | $0.9043 | $0.9602 |
| 2030-07-31 | $0.9254 | $0.8976 | $0.9531 |
| 2030 August | |||
| 2030-08-01 | $0.9308 | $0.9029 | $0.9588 |
| 2030-08-02 | $0.9250 | $0.8973 | $0.9528 |
| 2030-08-03 | $0.9305 | $0.9026 | $0.9584 |
| 2030-08-04 | $0.9236 | $0.8959 | $0.9513 |
| 2030-08-05 | $0.9291 | $0.9012 | $0.9570 |
| 2030-08-06 | $0.9222 | $0.8946 | $0.9499 |
| 2030-08-07 | $0.9196 | $0.8920 | $0.9472 |
| 2030-08-08 | $0.9128 | $0.8854 | $0.9402 |
| 2030-08-09 | $0.9060 | $0.8789 | $0.9332 |
| 2030-08-10 | $0.9054 | $0.8782 | $0.9325 |
| 2030-08-11 | $0.9107 | $0.8834 | $0.9380 |
| 2030-08-12 | $0.9161 | $0.8886 | $0.9436 |
| 2030-08-13 | $0.9093 | $0.8821 | $0.9366 |
| 2030-08-14 | $0.9100 | $0.8827 | $0.9373 |
| 2030-08-15 | $0.9154 | $0.8880 | $0.9429 |
| 2030-08-16 | $0.9141 | $0.8866 | $0.9415 |
| 2030-08-17 | $0.9100 | $0.8827 | $0.9373 |
| 2030-08-18 | $0.9147 | $0.8873 | $0.9422 |
| 2030-08-19 | $0.9100 | $0.8827 | $0.9373 |
| 2030-08-20 | $0.9033 | $0.8762 | $0.9304 |
| 2030-08-21 | $0.9074 | $0.8802 | $0.9346 |
| 2030-08-22 | $0.9007 | $0.8737 | $0.9277 |
| 2030-08-23 | $0.8940 | $0.8672 | $0.9209 |
| 2030-08-24 | $0.8993 | $0.8724 | $0.9263 |
| 2030-08-25 | $0.8937 | $0.8669 | $0.9205 |
| 2030-08-26 | $0.8990 | $0.8720 | $0.9260 |
| 2030-08-27 | $0.8924 | $0.8656 | $0.9191 |
| 2030-08-28 | $0.8976 | $0.8707 | $0.9246 |
| 2030-08-29 | $0.8910 | $0.8643 | $0.9177 |
| 2030-08-30 | $0.8884 | $0.8618 | $0.9151 |
| 2030-08-31 | $0.8819 | $0.8554 | $0.9083 |
| 2030 September | |||
| 2030-09-01 | $0.8754 | $0.8491 | $0.9016 |
| 2030-09-02 | $0.8747 | $0.8485 | $0.9009 |
| 2030-09-03 | $0.8799 | $0.8535 | $0.9063 |
| 2030-09-04 | $0.8851 | $0.8586 | $0.9117 |
| 2030-09-05 | $0.8786 | $0.8522 | $0.9049 |
| 2030-09-06 | $0.8792 | $0.8528 | $0.9056 |
| 2030-09-07 | $0.8844 | $0.8579 | $0.9110 |
| 2030-09-08 | $0.8831 | $0.8566 | $0.9096 |
| 2030-09-09 | $0.8792 | $0.8528 | $0.9056 |
| 2030-09-10 | $0.8838 | $0.8573 | $0.9103 |
| 2030-09-11 | $0.8792 | $0.8528 | $0.9056 |
| 2030-09-12 | $0.8727 | $0.8465 | $0.8989 |
| 2030-09-13 | $0.8767 | $0.8504 | $0.9030 |
| 2030-09-14 | $0.8702 | $0.8441 | $0.8963 |
| 2030-09-15 | $0.8638 | $0.8379 | $0.8897 |
| 2030-09-16 | $0.8689 | $0.8428 | $0.8950 |
| 2030-09-17 | $0.8635 | $0.8375 | $0.8894 |
| 2030-09-18 | $0.8686 | $0.8425 | $0.8946 |
| 2030-09-19 | $0.8622 | $0.8363 | $0.8880 |
| 2030-09-20 | $0.8673 | $0.8412 | $0.8933 |
| 2030-09-21 | $0.8609 | $0.8350 | $0.8867 |
| 2030-09-22 | $0.8584 | $0.8326 | $0.8841 |
| 2030-09-23 | $0.8520 | $0.8265 | $0.8776 |
| 2030-09-24 | $0.8457 | $0.8204 | $0.8711 |