Current 600449 price: $13.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.36 | $11.02 | $11.70 |
| 2026-01-02 | $11.28 | $10.94 | $11.62 |
| 2026-01-03 | $11.19 | $10.86 | $11.53 |
| 2026-01-04 | $11.19 | $10.85 | $11.52 |
| 2026-01-05 | $11.25 | $10.92 | $11.59 |
| 2026-01-06 | $11.32 | $10.98 | $11.66 |
| 2026-01-07 | $11.24 | $10.90 | $11.57 |
| 2026-01-08 | $11.24 | $10.91 | $11.58 |
| 2026-01-09 | $11.31 | $10.97 | $11.65 |
| 2026-01-10 | $11.29 | $10.96 | $11.63 |
| 2026-01-11 | $11.24 | $10.91 | $11.58 |
| 2026-01-12 | $11.30 | $10.96 | $11.64 |
| 2026-01-13 | $11.24 | $10.91 | $11.58 |
| 2026-01-14 | $11.16 | $10.83 | $11.50 |
| 2026-01-15 | $11.21 | $10.88 | $11.55 |
| 2026-01-16 | $11.13 | $10.79 | $11.46 |
| 2026-01-17 | $11.05 | $10.72 | $11.38 |
| 2026-01-18 | $11.11 | $10.78 | $11.45 |
| 2026-01-19 | $11.04 | $10.71 | $11.37 |
| 2026-01-20 | $11.11 | $10.77 | $11.44 |
| 2026-01-21 | $11.03 | $10.69 | $11.36 |
| 2026-01-22 | $11.09 | $10.76 | $11.42 |
| 2026-01-23 | $11.01 | $10.68 | $11.34 |
| 2026-01-24 | $10.98 | $10.65 | $11.31 |
| 2026-01-25 | $10.90 | $10.57 | $11.22 |
| 2026-01-26 | $10.82 | $10.49 | $11.14 |
| 2026-01-27 | $10.81 | $10.48 | $11.13 |
| 2026-01-28 | $10.87 | $10.55 | $11.20 |
| 2026-01-29 | $10.94 | $10.61 | $11.26 |
| 2026-01-30 | $10.86 | $10.53 | $11.18 |
| 2026-01-31 | $10.86 | $10.54 | $11.19 |
| 2026 February | |||
| 2026-02-01 | $10.93 | $10.60 | $11.26 |
| 2026-02-02 | $10.91 | $10.58 | $11.24 |
| 2026-02-03 | $10.86 | $10.54 | $11.19 |
| 2026-02-04 | $10.92 | $10.59 | $11.25 |
| 2026-02-05 | $10.86 | $10.54 | $11.19 |
| 2026-02-06 | $10.78 | $10.46 | $11.11 |
| 2026-02-07 | $10.83 | $10.51 | $11.16 |
| 2026-02-08 | $10.75 | $10.43 | $11.07 |
| 2026-02-09 | $10.67 | $10.35 | $10.99 |
| 2026-02-10 | $10.74 | $10.41 | $11.06 |
| 2026-02-11 | $10.67 | $10.35 | $10.99 |
| 2026-02-12 | $10.73 | $10.41 | $11.05 |
| 2026-02-13 | $10.65 | $10.33 | $10.97 |
| 2026-02-14 | $10.72 | $10.39 | $11.04 |
| 2026-02-15 | $10.64 | $10.32 | $10.96 |
| 2026-02-16 | $10.61 | $10.29 | $10.92 |
| 2026-02-17 | $10.53 | $10.21 | $10.84 |
| 2026-02-18 | $10.45 | $10.14 | $10.76 |
| 2026-02-19 | $10.44 | $10.13 | $10.76 |
| 2026-02-20 | $10.50 | $10.19 | $10.82 |
| 2026-02-21 | $10.57 | $10.25 | $10.88 |
| 2026-02-22 | $10.49 | $10.17 | $10.80 |
| 2026-02-23 | $10.50 | $10.18 | $10.81 |
| 2026-02-24 | $10.56 | $10.24 | $10.87 |
| 2026-02-25 | $10.54 | $10.23 | $10.86 |
| 2026-02-26 | $10.50 | $10.18 | $10.81 |
| 2026-02-27 | $10.55 | $10.23 | $10.87 |
| 2026-02-28 | $10.50 | $10.18 | $10.81 |
| 2026 March | |||
| 2026-03-01 | $10.42 | $10.11 | $10.73 |
| 2026-03-02 | $10.47 | $10.15 | $10.78 |
| 2026-03-03 | $10.39 | $10.08 | $10.70 |
| 2026-03-04 | $10.31 | $10.00 | $10.62 |
| 2026-03-05 | $10.37 | $10.06 | $10.68 |
| 2026-03-06 | $10.31 | $9.998 | $10.62 |
| 2026-03-07 | $10.37 | $10.06 | $10.68 |
| 2026-03-08 | $10.29 | $9.983 | $10.60 |
| 2026-03-09 | $10.35 | $10.04 | $10.66 |
| 2026-03-10 | $10.28 | $9.968 | $10.58 |
| 2026-03-11 | $10.25 | $9.939 | $10.55 |
| 2026-03-12 | $10.17 | $9.866 | $10.48 |
| 2026-03-13 | $10.10 | $9.793 | $10.40 |
| 2026-03-14 | $10.09 | $9.786 | $10.39 |
| 2026-03-15 | $10.15 | $9.844 | $10.45 |
| 2026-03-16 | $10.21 | $9.902 | $10.51 |
| 2026-03-17 | $10.13 | $9.829 | $10.44 |
| 2026-03-18 | $10.14 | $9.836 | $10.44 |
| 2026-03-19 | $10.20 | $9.894 | $10.51 |
| 2026-03-20 | $10.19 | $9.880 | $10.49 |
| 2026-03-21 | $10.14 | $9.836 | $10.44 |
| 2026-03-22 | $10.19 | $9.887 | $10.50 |
| 2026-03-23 | $10.14 | $9.836 | $10.44 |
| 2026-03-24 | $10.07 | $9.763 | $10.37 |
| 2026-03-25 | $10.11 | $9.808 | $10.41 |
| 2026-03-26 | $10.04 | $9.735 | $10.34 |
| 2026-03-27 | $9.962 | $9.663 | $10.26 |
| 2026-03-28 | $10.02 | $9.721 | $10.32 |
| 2026-03-29 | $9.958 | $9.660 | $10.26 |
| 2026-03-30 | $10.02 | $9.717 | $10.32 |
| 2026-03-31 | $9.943 | $9.645 | $10.24 |
| 2026 April | |||
| 2026-04-01 | $10.00 | $9.702 | $10.30 |
| 2026-04-02 | $9.928 | $9.631 | $10.23 |
| 2026-04-03 | $9.900 | $9.603 | $10.20 |
| 2026-04-04 | $9.827 | $9.532 | $10.12 |
| 2026-04-05 | $9.754 | $9.461 | $10.05 |
| 2026-04-06 | $9.747 | $9.454 | $10.04 |
| 2026-04-07 | $9.805 | $9.510 | $10.10 |
| 2026-04-08 | $9.863 | $9.567 | $10.16 |
| 2026-04-09 | $9.790 | $9.496 | $10.08 |
| 2026-04-10 | $9.797 | $9.503 | $10.09 |
| 2026-04-11 | $9.855 | $9.559 | $10.15 |
| 2026-04-12 | $9.841 | $9.545 | $10.14 |
| 2026-04-13 | $9.797 | $9.503 | $10.09 |
| 2026-04-14 | $9.848 | $9.552 | $10.14 |
| 2026-04-15 | $9.797 | $9.503 | $10.09 |
| 2026-04-16 | $9.724 | $9.433 | $10.02 |
| 2026-04-17 | $9.769 | $9.476 | $10.06 |
| 2026-04-18 | $9.696 | $9.406 | $9.987 |
| 2026-04-19 | $9.625 | $9.336 | $9.914 |
| 2026-04-20 | $9.682 | $9.391 | $9.972 |
| 2026-04-21 | $9.621 | $9.333 | $9.910 |
| 2026-04-22 | $9.678 | $9.388 | $9.969 |
| 2026-04-23 | $9.607 | $9.319 | $9.895 |
| 2026-04-24 | $9.664 | $9.374 | $9.954 |
| 2026-04-25 | $9.592 | $9.305 | $9.880 |
| 2026-04-26 | $9.565 | $9.278 | $9.852 |
| 2026-04-27 | $9.494 | $9.209 | $9.779 |
| 2026-04-28 | $9.424 | $9.141 | $9.707 |
| 2026-04-29 | $9.417 | $9.134 | $9.699 |
| 2026-04-30 | $9.473 | $9.188 | $9.757 |
| 2026 May | |||
| 2026-05-01 | $9.529 | $9.243 | $9.815 |
| 2026-05-02 | $9.458 | $9.175 | $9.742 |
| 2026-05-03 | $9.465 | $9.181 | $9.749 |
| 2026-05-04 | $9.521 | $9.236 | $9.807 |
| 2026-05-05 | $9.507 | $9.222 | $9.793 |
| 2026-05-06 | $9.465 | $9.181 | $9.749 |
| 2026-05-07 | $9.514 | $9.229 | $9.800 |
| 2026-05-08 | $9.465 | $9.181 | $9.749 |
| 2026-05-09 | $9.395 | $9.113 | $9.677 |
| 2026-05-10 | $9.438 | $9.155 | $9.721 |
| 2026-05-11 | $9.368 | $9.087 | $9.649 |
| 2026-05-12 | $9.299 | $9.020 | $9.578 |
| 2026-05-13 | $9.354 | $9.073 | $9.635 |
| 2026-05-14 | $9.296 | $9.017 | $9.574 |
| 2026-05-15 | $9.351 | $9.070 | $9.631 |
| 2026-05-16 | $9.282 | $9.003 | $9.560 |
| 2026-05-17 | $9.337 | $9.057 | $9.617 |
| 2026-05-18 | $9.268 | $8.990 | $9.546 |
| 2026-05-19 | $9.241 | $8.964 | $9.518 |
| 2026-05-20 | $9.173 | $8.897 | $9.448 |
| 2026-05-21 | $9.105 | $8.832 | $9.378 |
| 2026-05-22 | $9.098 | $8.825 | $9.371 |
| 2026-05-23 | $9.152 | $8.877 | $9.426 |
| 2026-05-24 | $9.206 | $8.930 | $9.482 |
| 2026-05-25 | $9.138 | $8.864 | $9.412 |
| 2026-05-26 | $9.145 | $8.871 | $9.419 |
| 2026-05-27 | $9.199 | $8.923 | $9.475 |
| 2026-05-28 | $9.186 | $8.910 | $9.461 |
| 2026-05-29 | $9.145 | $8.870 | $9.419 |
| 2026-05-30 | $9.192 | $8.917 | $9.468 |
| 2026-05-31 | $9.145 | $8.870 | $9.419 |
| 2026 June | |||
| 2026-06-01 | $9.077 | $8.805 | $9.349 |
| 2026-06-02 | $9.118 | $8.845 | $9.392 |
| 2026-06-03 | $9.051 | $8.780 | $9.323 |
| 2026-06-04 | $8.984 | $8.715 | $9.254 |
| 2026-06-05 | $9.037 | $8.766 | $9.309 |
| 2026-06-06 | $8.981 | $8.711 | $9.250 |
| 2026-06-07 | $9.034 | $8.763 | $9.305 |
| 2026-06-08 | $8.967 | $8.698 | $9.236 |
| 2026-06-09 | $9.021 | $8.750 | $9.291 |
| 2026-06-10 | $8.954 | $8.685 | $9.223 |
| 2026-06-11 | $8.928 | $8.660 | $9.196 |
| 2026-06-12 | $8.862 | $8.596 | $9.128 |
| 2026-06-13 | $8.797 | $8.533 | $9.060 |
| 2026-06-14 | $8.790 | $8.526 | $9.054 |
| 2026-06-15 | $8.842 | $8.577 | $9.107 |
| 2026-06-16 | $8.894 | $8.628 | $9.161 |
| 2026-06-17 | $8.829 | $8.564 | $9.094 |
| 2026-06-18 | $8.835 | $8.570 | $9.100 |
| 2026-06-19 | $8.888 | $8.621 | $9.154 |
| 2026-06-20 | $8.875 | $8.608 | $9.141 |
| 2026-06-21 | $8.835 | $8.570 | $9.100 |
| 2026-06-22 | $8.881 | $8.615 | $9.148 |
| 2026-06-23 | $8.835 | $8.570 | $9.100 |
| 2026-06-24 | $8.770 | $8.507 | $9.033 |
| 2026-06-25 | $8.810 | $8.545 | $9.074 |
| 2026-06-26 | $8.745 | $8.482 | $9.007 |
| 2026-06-27 | $8.680 | $8.420 | $8.940 |
| 2026-06-28 | $8.731 | $8.470 | $8.993 |
| 2026-06-29 | $8.677 | $8.417 | $8.937 |
| 2026-06-30 | $8.728 | $8.466 | $8.990 |
| 2026 July | |||
| 2026-07-01 | $8.664 | $8.404 | $8.924 |
| 2026-07-02 | $8.715 | $8.454 | $8.977 |
| 2026-07-03 | $8.651 | $8.391 | $8.910 |
| 2026-07-04 | $8.626 | $8.367 | $8.885 |
| 2026-07-05 | $8.562 | $8.305 | $8.819 |
| 2026-07-06 | $8.499 | $8.244 | $8.754 |
| 2026-07-07 | $8.492 | $8.238 | $8.747 |
| 2026-07-08 | $8.543 | $8.286 | $8.799 |
| 2026-07-09 | $8.593 | $8.336 | $8.851 |
| 2026-07-10 | $8.530 | $8.274 | $8.786 |
| 2026-07-11 | $8.536 | $8.280 | $8.792 |
| 2026-07-12 | $8.587 | $8.329 | $8.844 |
| 2026-07-13 | $8.574 | $8.317 | $8.831 |
| 2026-07-14 | $8.536 | $8.280 | $8.792 |
| 2026-07-15 | $8.580 | $8.323 | $8.838 |
| 2026-07-16 | $8.536 | $8.280 | $8.792 |
| 2026-07-17 | $8.473 | $8.219 | $8.727 |
| 2026-07-18 | $8.512 | $8.256 | $8.767 |
| 2026-07-19 | $8.449 | $8.195 | $8.702 |
| 2026-07-20 | $8.386 | $8.135 | $8.638 |
| 2026-07-21 | $8.436 | $8.183 | $8.689 |
| 2026-07-22 | $8.383 | $8.132 | $8.635 |
| 2026-07-23 | $8.433 | $8.180 | $8.686 |
| 2026-07-24 | $8.371 | $8.119 | $8.622 |
| 2026-07-25 | $8.420 | $8.168 | $8.673 |
| 2026-07-26 | $8.358 | $8.107 | $8.609 |
| 2026-07-27 | $8.334 | $8.084 | $8.584 |
| 2026-07-28 | $8.272 | $8.024 | $8.520 |
| 2026-07-29 | $8.211 | $7.965 | $8.457 |
| 2026-07-30 | $8.205 | $7.959 | $8.451 |
| 2026-07-31 | $8.254 | $8.006 | $8.501 |
| 2026 August | |||
| 2026-08-01 | $8.302 | $8.053 | $8.552 |
| 2026-08-02 | $8.241 | $7.994 | $8.488 |
| 2026-08-03 | $8.247 | $8.000 | $8.495 |
| 2026-08-04 | $8.296 | $8.047 | $8.545 |
| 2026-08-05 | $8.284 | $8.035 | $8.532 |
| 2026-08-06 | $8.247 | $8.000 | $8.494 |
| 2026-08-07 | $8.290 | $8.041 | $8.539 |
| 2026-08-08 | $8.247 | $8.000 | $8.494 |
| 2026-08-09 | $8.186 | $7.941 | $8.432 |
| 2026-08-10 | $8.223 | $7.977 | $8.470 |
| 2026-08-11 | $8.163 | $7.918 | $8.407 |
| 2026-08-12 | $8.102 | $7.859 | $8.345 |
| 2026-08-13 | $8.150 | $7.906 | $8.395 |
| 2026-08-14 | $8.099 | $7.856 | $8.342 |
| 2026-08-15 | $8.147 | $7.903 | $8.392 |
| 2026-08-16 | $8.087 | $7.845 | $8.330 |
| 2026-08-17 | $8.135 | $7.891 | $8.379 |
| 2026-08-18 | $8.075 | $7.833 | $8.317 |
| 2026-08-19 | $8.052 | $7.810 | $8.293 |
| 2026-08-20 | $7.992 | $7.752 | $8.232 |
| 2026-08-21 | $7.933 | $7.695 | $8.171 |
| 2026-08-22 | $7.927 | $7.689 | $8.165 |
| 2026-08-23 | $7.974 | $7.735 | $8.213 |
| 2026-08-24 | $8.021 | $7.781 | $8.262 |
| 2026-08-25 | $7.962 | $7.723 | $8.201 |
| 2026-08-26 | $7.968 | $7.729 | $8.207 |
| 2026-08-27 | $8.015 | $7.775 | $8.256 |
| 2026-08-28 | $8.003 | $7.763 | $8.244 |
| 2026-08-29 | $7.968 | $7.729 | $8.207 |
| 2026-08-30 | $8.009 | $7.769 | $8.250 |
| 2026-08-31 | $7.968 | $7.729 | $8.207 |
| 2026 September | |||
| 2026-09-01 | $7.909 | $7.672 | $8.146 |
| 2026-09-02 | $7.945 | $7.707 | $8.183 |
| 2026-09-03 | $7.886 | $7.650 | $8.123 |
| 2026-09-04 | $7.828 | $7.593 | $8.063 |
| 2026-09-05 | $7.874 | $7.638 | $8.111 |
| 2026-09-06 | $7.825 | $7.590 | $8.060 |
| 2026-09-07 | $7.872 | $7.635 | $8.108 |
| 2026-09-08 | $7.813 | $7.579 | $8.048 |
| 2026-09-09 | $7.860 | $7.624 | $8.095 |
| 2026-09-10 | $7.802 | $7.568 | $8.036 |
| 2026-09-11 | $7.779 | $7.546 | $8.012 |
| 2026-09-12 | $7.722 | $7.490 | $7.953 |
| 2026-09-13 | $7.665 | $7.435 | $7.894 |
| 2026-09-14 | $7.659 | $7.429 | $7.889 |
| 2026-09-15 | $7.704 | $7.473 | $7.935 |
| 2026-09-16 | $7.750 | $7.517 | $7.982 |
| 2026-09-17 | $7.693 | $7.462 | $7.923 |
| 2026-09-18 | $7.698 | $7.467 | $7.929 |
| 2026-09-19 | $7.744 | $7.512 | $7.976 |
| 2026-09-20 | $7.732 | $7.500 | $7.964 |
| 2026-09-21 | $7.698 | $7.467 | $7.929 |
| 2026-09-22 | $7.738 | $7.506 | $7.970 |
| 2026-09-23 | $7.698 | $7.467 | $7.929 |
| 2026-09-24 | $7.641 | $7.412 | $7.870 |
| 2026-09-25 | $7.676 | $7.446 | $7.906 |