Current 600486 price: $70.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.56 | $52.92 | $56.19 |
| 2027-01-02 | $55.11 | $53.45 | $56.76 |
| 2027-01-03 | $54.61 | $52.97 | $56.25 |
| 2027-01-04 | $55.16 | $53.50 | $56.81 |
| 2027-01-05 | $54.61 | $52.97 | $56.25 |
| 2027-01-06 | $54.06 | $52.44 | $55.68 |
| 2027-01-07 | $53.97 | $52.35 | $55.58 |
| 2027-01-08 | $54.24 | $52.62 | $55.87 |
| 2027-01-09 | $54.79 | $53.15 | $56.43 |
| 2027-01-10 | $54.95 | $53.30 | $56.60 |
| 2027-01-11 | $54.40 | $52.77 | $56.03 |
| 2027-01-12 | $54.95 | $53.30 | $56.60 |
| 2027-01-13 | $54.93 | $53.29 | $56.58 |
| 2027-01-14 | $54.39 | $52.75 | $56.02 |
| 2027-01-15 | $54.30 | $52.67 | $55.93 |
| 2027-01-16 | $53.76 | $52.15 | $55.37 |
| 2027-01-17 | $53.56 | $51.95 | $55.17 |
| 2027-01-18 | $53.03 | $51.44 | $54.62 |
| 2027-01-19 | $52.50 | $50.93 | $54.08 |
| 2027-01-20 | $51.98 | $50.42 | $53.54 |
| 2027-01-21 | $52.50 | $50.93 | $54.08 |
| 2027-01-22 | $53.03 | $51.44 | $54.62 |
| 2027-01-23 | $53.57 | $51.96 | $55.17 |
| 2027-01-24 | $53.84 | $52.22 | $55.46 |
| 2027-01-25 | $54.38 | $52.75 | $56.01 |
| 2027-01-26 | $53.89 | $52.27 | $55.51 |
| 2027-01-27 | $54.43 | $52.80 | $56.07 |
| 2027-01-28 | $53.89 | $52.27 | $55.51 |
| 2027-01-29 | $53.35 | $51.75 | $54.95 |
| 2027-01-30 | $53.26 | $51.66 | $54.85 |
| 2027-01-31 | $53.53 | $51.92 | $55.14 |
| 2027 February | |||
| 2027-02-01 | $54.07 | $52.45 | $55.69 |
| 2027-02-02 | $54.23 | $52.60 | $55.85 |
| 2027-02-03 | $53.68 | $52.07 | $55.30 |
| 2027-02-04 | $54.23 | $52.60 | $55.85 |
| 2027-02-05 | $54.21 | $52.59 | $55.84 |
| 2027-02-06 | $53.67 | $52.06 | $55.28 |
| 2027-02-07 | $53.59 | $51.98 | $55.20 |
| 2027-02-08 | $53.06 | $51.46 | $54.65 |
| 2027-02-09 | $52.86 | $51.27 | $54.44 |
| 2027-02-10 | $52.34 | $50.77 | $53.91 |
| 2027-02-11 | $51.81 | $50.26 | $53.37 |
| 2027-02-12 | $51.30 | $49.76 | $52.83 |
| 2027-02-13 | $51.81 | $50.26 | $53.37 |
| 2027-02-14 | $52.34 | $50.77 | $53.91 |
| 2027-02-15 | $52.86 | $51.28 | $54.45 |
| 2027-02-16 | $53.13 | $51.54 | $54.73 |
| 2027-02-17 | $53.67 | $52.06 | $55.28 |
| 2027-02-18 | $53.18 | $51.59 | $54.78 |
| 2027-02-19 | $53.72 | $52.11 | $55.33 |
| 2027-02-20 | $53.18 | $51.59 | $54.78 |
| 2027-02-21 | $52.65 | $51.07 | $54.23 |
| 2027-02-22 | $52.56 | $50.98 | $54.13 |
| 2027-02-23 | $52.83 | $51.24 | $54.41 |
| 2027-02-24 | $53.36 | $51.76 | $54.96 |
| 2027-02-25 | $53.51 | $51.91 | $55.12 |
| 2027-02-26 | $52.98 | $51.39 | $54.57 |
| 2027-02-27 | $53.51 | $51.91 | $55.12 |
| 2027-02-28 | $53.50 | $51.90 | $55.11 |
| 2027 March | |||
| 2027-03-01 | $52.97 | $51.38 | $54.56 |
| 2027-03-02 | $52.89 | $51.30 | $54.47 |
| 2027-03-03 | $52.36 | $50.79 | $53.93 |
| 2027-03-04 | $52.16 | $50.60 | $53.73 |
| 2027-03-05 | $51.65 | $50.10 | $53.20 |
| 2027-03-06 | $51.13 | $49.60 | $52.67 |
| 2027-03-07 | $50.62 | $49.10 | $52.14 |
| 2027-03-08 | $51.13 | $49.60 | $52.67 |
| 2027-03-09 | $51.65 | $50.10 | $53.20 |
| 2027-03-10 | $52.17 | $50.60 | $53.74 |
| 2027-03-11 | $52.44 | $50.86 | $54.01 |
| 2027-03-12 | $52.96 | $51.38 | $54.55 |
| 2027-03-13 | $52.48 | $50.91 | $54.06 |
| 2027-03-14 | $53.01 | $51.42 | $54.60 |
| 2027-03-15 | $52.48 | $50.91 | $54.06 |
| 2027-03-16 | $51.96 | $50.40 | $53.52 |
| 2027-03-17 | $51.87 | $50.31 | $53.42 |
| 2027-03-18 | $52.13 | $50.57 | $53.70 |
| 2027-03-19 | $52.66 | $51.08 | $54.24 |
| 2027-03-20 | $52.81 | $51.23 | $54.40 |
| 2027-03-21 | $52.28 | $50.72 | $53.85 |
| 2027-03-22 | $52.81 | $51.23 | $54.40 |
| 2027-03-23 | $52.80 | $51.21 | $54.38 |
| 2027-03-24 | $52.27 | $50.70 | $53.84 |
| 2027-03-25 | $52.19 | $50.63 | $53.76 |
| 2027-03-26 | $51.67 | $50.12 | $53.22 |
| 2027-03-27 | $51.48 | $49.93 | $53.02 |
| 2027-03-28 | $50.97 | $49.44 | $52.50 |
| 2027-03-29 | $50.46 | $48.95 | $51.98 |
| 2027-03-30 | $49.96 | $48.46 | $51.46 |
| 2027-03-31 | $50.46 | $48.95 | $51.98 |
| 2027 April | |||
| 2027-04-01 | $50.97 | $49.44 | $52.50 |
| 2027-04-02 | $51.48 | $49.94 | $53.03 |
| 2027-04-03 | $51.75 | $50.19 | $53.30 |
| 2027-04-04 | $52.27 | $50.70 | $53.84 |
| 2027-04-05 | $51.80 | $50.24 | $53.35 |
| 2027-04-06 | $52.32 | $50.75 | $53.89 |
| 2027-04-07 | $51.80 | $50.24 | $53.35 |
| 2027-04-08 | $51.28 | $49.74 | $52.82 |
| 2027-04-09 | $51.19 | $49.65 | $52.72 |
| 2027-04-10 | $51.45 | $49.91 | $52.99 |
| 2027-04-11 | $51.97 | $50.41 | $53.53 |
| 2027-04-12 | $52.12 | $50.55 | $53.68 |
| 2027-04-13 | $51.60 | $50.05 | $53.15 |
| 2027-04-14 | $52.12 | $50.55 | $53.68 |
| 2027-04-15 | $52.10 | $50.54 | $53.67 |
| 2027-04-16 | $51.58 | $50.04 | $53.13 |
| 2027-04-17 | $51.51 | $49.96 | $53.05 |
| 2027-04-18 | $50.99 | $49.46 | $52.52 |
| 2027-04-19 | $50.80 | $49.28 | $52.33 |
| 2027-04-20 | $50.30 | $48.79 | $51.81 |
| 2027-04-21 | $49.80 | $48.30 | $51.29 |
| 2027-04-22 | $49.30 | $47.82 | $50.78 |
| 2027-04-23 | $49.80 | $48.30 | $51.29 |
| 2027-04-24 | $50.30 | $48.79 | $51.81 |
| 2027-04-25 | $50.81 | $49.28 | $52.33 |
| 2027-04-26 | $51.07 | $49.54 | $52.60 |
| 2027-04-27 | $51.58 | $50.03 | $53.13 |
| 2027-04-28 | $51.12 | $49.58 | $52.65 |
| 2027-04-29 | $51.63 | $50.08 | $53.18 |
| 2027-04-30 | $51.12 | $49.58 | $52.65 |
| 2027 May | |||
| 2027-05-01 | $50.61 | $49.09 | $52.12 |
| 2027-05-02 | $50.51 | $49.00 | $52.03 |
| 2027-05-03 | $50.77 | $49.25 | $52.30 |
| 2027-05-04 | $51.29 | $49.75 | $52.82 |
| 2027-05-05 | $51.43 | $49.89 | $52.98 |
| 2027-05-06 | $50.92 | $49.39 | $52.45 |
| 2027-05-07 | $51.43 | $49.89 | $52.98 |
| 2027-05-08 | $51.42 | $49.88 | $52.96 |
| 2027-05-09 | $50.91 | $49.38 | $52.43 |
| 2027-05-10 | $50.83 | $49.31 | $52.36 |
| 2027-05-11 | $50.32 | $48.81 | $51.83 |
| 2027-05-12 | $50.14 | $48.63 | $51.64 |
| 2027-05-13 | $49.64 | $48.15 | $51.13 |
| 2027-05-14 | $49.14 | $47.67 | $50.62 |
| 2027-05-15 | $48.65 | $47.19 | $50.11 |
| 2027-05-16 | $49.15 | $47.67 | $50.62 |
| 2027-05-17 | $49.64 | $48.15 | $51.13 |
| 2027-05-18 | $50.14 | $48.64 | $51.65 |
| 2027-05-19 | $50.40 | $48.88 | $51.91 |
| 2027-05-20 | $50.91 | $49.38 | $52.43 |
| 2027-05-21 | $50.44 | $48.93 | $51.96 |
| 2027-05-22 | $50.95 | $49.42 | $52.48 |
| 2027-05-23 | $50.44 | $48.93 | $51.96 |
| 2027-05-24 | $49.94 | $48.44 | $51.44 |
| 2027-05-25 | $49.85 | $48.36 | $51.35 |
| 2027-05-26 | $50.11 | $48.60 | $51.61 |
| 2027-05-27 | $50.61 | $49.09 | $52.13 |
| 2027-05-28 | $50.76 | $49.24 | $52.28 |
| 2027-05-29 | $50.25 | $48.74 | $51.76 |
| 2027-05-30 | $50.76 | $49.24 | $52.28 |
| 2027-05-31 | $50.75 | $49.22 | $52.27 |
| 2027 June | |||
| 2027-06-01 | $50.24 | $48.73 | $51.75 |
| 2027-06-02 | $50.16 | $48.66 | $51.67 |
| 2027-06-03 | $49.66 | $48.17 | $51.15 |
| 2027-06-04 | $49.48 | $47.99 | $50.96 |
| 2027-06-05 | $48.99 | $47.52 | $50.46 |
| 2027-06-06 | $48.50 | $47.04 | $49.95 |
| 2027-06-07 | $48.02 | $46.57 | $49.46 |
| 2027-06-08 | $48.50 | $47.04 | $49.95 |
| 2027-06-09 | $48.99 | $47.52 | $50.46 |
| 2027-06-10 | $49.48 | $48.00 | $50.97 |
| 2027-06-11 | $49.73 | $48.24 | $51.23 |
| 2027-06-12 | $50.24 | $48.73 | $51.74 |
| 2027-06-13 | $49.78 | $48.29 | $51.28 |
| 2027-06-14 | $50.28 | $48.78 | $51.79 |
| 2027-06-15 | $49.78 | $48.29 | $51.28 |
| 2027-06-16 | $49.28 | $47.81 | $50.76 |
| 2027-06-17 | $49.20 | $47.72 | $50.67 |
| 2027-06-18 | $49.45 | $47.97 | $50.93 |
| 2027-06-19 | $49.95 | $48.45 | $51.45 |
| 2027-06-20 | $50.09 | $48.59 | $51.59 |
| 2027-06-21 | $49.59 | $48.10 | $51.08 |
| 2027-06-22 | $50.09 | $48.59 | $51.59 |
| 2027-06-23 | $50.08 | $48.58 | $51.58 |
| 2027-06-24 | $49.58 | $48.09 | $51.07 |
| 2027-06-25 | $49.50 | $48.02 | $50.99 |
| 2027-06-26 | $49.01 | $47.54 | $50.48 |
| 2027-06-27 | $48.83 | $47.36 | $50.29 |
| 2027-06-28 | $48.35 | $46.89 | $49.80 |
| 2027-06-29 | $47.86 | $46.43 | $49.30 |
| 2027-06-30 | $47.38 | $45.96 | $48.81 |
| 2027 July | |||
| 2027-07-01 | $47.86 | $46.43 | $49.30 |
| 2027-07-02 | $48.35 | $46.90 | $49.80 |
| 2027-07-03 | $48.83 | $47.37 | $50.30 |
| 2027-07-04 | $49.08 | $47.61 | $50.55 |
| 2027-07-05 | $49.58 | $48.09 | $51.06 |
| 2027-07-06 | $49.13 | $47.65 | $50.60 |
| 2027-07-07 | $49.62 | $48.13 | $51.11 |
| 2027-07-08 | $49.13 | $47.65 | $50.60 |
| 2027-07-09 | $48.64 | $47.18 | $50.10 |
| 2027-07-10 | $48.55 | $47.09 | $50.01 |
| 2027-07-11 | $48.80 | $47.34 | $50.26 |
| 2027-07-12 | $49.29 | $47.81 | $50.77 |
| 2027-07-13 | $49.43 | $47.95 | $50.92 |
| 2027-07-14 | $48.94 | $47.47 | $50.41 |
| 2027-07-15 | $49.43 | $47.95 | $50.92 |
| 2027-07-16 | $49.42 | $47.94 | $50.90 |
| 2027-07-17 | $48.93 | $47.46 | $50.40 |
| 2027-07-18 | $48.85 | $47.39 | $50.32 |
| 2027-07-19 | $48.37 | $46.92 | $49.82 |
| 2027-07-20 | $48.19 | $46.74 | $49.63 |
| 2027-07-21 | $47.71 | $46.28 | $49.14 |
| 2027-07-22 | $47.23 | $45.82 | $48.65 |
| 2027-07-23 | $46.76 | $45.36 | $48.17 |
| 2027-07-24 | $47.23 | $45.82 | $48.65 |
| 2027-07-25 | $47.71 | $46.28 | $49.14 |
| 2027-07-26 | $48.19 | $46.75 | $49.64 |
| 2027-07-27 | $48.44 | $46.98 | $49.89 |
| 2027-07-28 | $48.93 | $47.46 | $50.39 |
| 2027-07-29 | $48.48 | $47.03 | $49.94 |
| 2027-07-30 | $48.97 | $47.50 | $50.44 |
| 2027-07-31 | $48.48 | $47.03 | $49.94 |
| 2027 August | |||
| 2027-08-01 | $48.00 | $46.56 | $49.44 |
| 2027-08-02 | $47.91 | $46.48 | $49.35 |
| 2027-08-03 | $48.16 | $46.71 | $49.60 |
| 2027-08-04 | $48.64 | $47.19 | $50.10 |
| 2027-08-05 | $48.78 | $47.32 | $50.25 |
| 2027-08-06 | $48.30 | $46.85 | $49.75 |
| 2027-08-07 | $48.79 | $47.32 | $50.25 |
| 2027-08-08 | $48.77 | $47.31 | $50.24 |
| 2027-08-09 | $48.29 | $46.84 | $49.73 |
| 2027-08-10 | $48.21 | $46.77 | $49.66 |
| 2027-08-11 | $47.73 | $46.30 | $49.16 |
| 2027-08-12 | $47.55 | $46.13 | $48.98 |
| 2027-08-13 | $47.08 | $45.67 | $48.50 |
| 2027-08-14 | $46.61 | $45.22 | $48.01 |
| 2027-08-15 | $46.15 | $44.76 | $47.53 |
| 2027-08-16 | $46.61 | $45.22 | $48.01 |
| 2027-08-17 | $47.08 | $45.67 | $48.50 |
| 2027-08-18 | $47.56 | $46.13 | $48.99 |
| 2027-08-19 | $47.80 | $46.37 | $49.24 |
| 2027-08-20 | $48.28 | $46.83 | $49.73 |
| 2027-08-21 | $47.85 | $46.41 | $49.28 |
| 2027-08-22 | $48.33 | $46.88 | $49.78 |
| 2027-08-23 | $47.85 | $46.41 | $49.28 |
| 2027-08-24 | $47.37 | $45.95 | $48.79 |
| 2027-08-25 | $47.28 | $45.86 | $48.70 |
| 2027-08-26 | $47.53 | $46.10 | $48.95 |
| 2027-08-27 | $48.01 | $46.57 | $49.45 |
| 2027-08-28 | $48.14 | $46.70 | $49.59 |
| 2027-08-29 | $47.66 | $46.23 | $49.09 |
| 2027-08-30 | $48.14 | $46.70 | $49.59 |
| 2027-08-31 | $48.13 | $46.69 | $49.58 |
| 2027 September | |||
| 2027-09-01 | $47.65 | $46.22 | $49.08 |
| 2027-09-02 | $47.58 | $46.15 | $49.01 |
| 2027-09-03 | $47.11 | $45.69 | $48.52 |
| 2027-09-04 | $46.93 | $45.52 | $48.34 |
| 2027-09-05 | $46.47 | $45.07 | $47.86 |
| 2027-09-06 | $46.00 | $44.62 | $47.38 |
| 2027-09-07 | $45.54 | $44.18 | $46.91 |
| 2027-09-08 | $46.00 | $44.62 | $47.38 |
| 2027-09-09 | $46.47 | $45.07 | $47.86 |
| 2027-09-10 | $46.93 | $45.53 | $48.34 |
| 2027-09-11 | $47.17 | $45.76 | $48.59 |
| 2027-09-12 | $47.65 | $46.22 | $49.08 |
| 2027-09-13 | $47.22 | $45.80 | $48.63 |
| 2027-09-14 | $47.69 | $46.26 | $49.13 |
| 2027-09-15 | $47.22 | $45.80 | $48.63 |
| 2027-09-16 | $46.75 | $45.34 | $48.15 |
| 2027-09-17 | $46.66 | $45.26 | $48.06 |
| 2027-09-18 | $46.90 | $45.50 | $48.31 |
| 2027-09-19 | $47.38 | $45.95 | $48.80 |
| 2027-09-20 | $47.51 | $46.09 | $48.94 |
| 2027-09-21 | $47.04 | $45.63 | $48.45 |
| 2027-09-22 | $47.51 | $46.09 | $48.94 |
| 2027-09-23 | $47.50 | $46.07 | $48.92 |
| 2027-09-24 | $47.03 | $45.61 | $48.44 |
| 2027-09-25 | $46.96 | $45.55 | $48.36 |