Current 600486 price: $70.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $34.85 | $33.81 | $35.90 |
| 2029-01-02 | $34.50 | $33.47 | $35.54 |
| 2029-01-03 | $34.85 | $33.81 | $35.90 |
| 2029-01-04 | $35.20 | $34.15 | $36.26 |
| 2029-01-05 | $35.56 | $34.49 | $36.63 |
| 2029-01-06 | $35.74 | $34.67 | $36.81 |
| 2029-01-07 | $36.10 | $35.02 | $37.18 |
| 2029-01-08 | $35.77 | $34.70 | $36.85 |
| 2029-01-09 | $36.13 | $35.05 | $37.22 |
| 2029-01-10 | $35.77 | $34.70 | $36.85 |
| 2029-01-11 | $35.42 | $34.35 | $36.48 |
| 2029-01-12 | $35.35 | $34.29 | $36.41 |
| 2029-01-13 | $35.53 | $34.47 | $36.60 |
| 2029-01-14 | $35.89 | $34.82 | $36.97 |
| 2029-01-15 | $36.00 | $34.92 | $37.08 |
| 2029-01-16 | $35.64 | $34.57 | $36.71 |
| 2029-01-17 | $36.00 | $34.92 | $37.08 |
| 2029-01-18 | $35.99 | $34.91 | $37.07 |
| 2029-01-19 | $35.63 | $34.56 | $36.70 |
| 2029-01-20 | $35.57 | $34.51 | $36.64 |
| 2029-01-21 | $35.22 | $34.16 | $36.28 |
| 2029-01-22 | $35.09 | $34.03 | $36.14 |
| 2029-01-23 | $34.74 | $33.70 | $35.78 |
| 2029-01-24 | $34.39 | $33.36 | $35.43 |
| 2029-01-25 | $34.05 | $33.03 | $35.07 |
| 2029-01-26 | $34.39 | $33.36 | $35.43 |
| 2029-01-27 | $34.74 | $33.70 | $35.78 |
| 2029-01-28 | $35.09 | $34.04 | $36.14 |
| 2029-01-29 | $35.27 | $34.21 | $36.33 |
| 2029-01-30 | $35.63 | $34.56 | $36.69 |
| 2029-01-31 | $35.30 | $34.24 | $36.36 |
| 2029 February | |||
| 2029-02-01 | $35.66 | $34.59 | $36.73 |
| 2029-02-02 | $35.30 | $34.24 | $36.36 |
| 2029-02-03 | $34.95 | $33.90 | $36.00 |
| 2029-02-04 | $34.89 | $33.84 | $35.93 |
| 2029-02-05 | $35.07 | $34.02 | $36.12 |
| 2029-02-06 | $35.42 | $34.36 | $36.48 |
| 2029-02-07 | $35.52 | $34.46 | $36.59 |
| 2029-02-08 | $35.17 | $34.11 | $36.22 |
| 2029-02-09 | $35.52 | $34.46 | $36.59 |
| 2029-02-10 | $35.51 | $34.45 | $36.58 |
| 2029-02-11 | $35.16 | $34.10 | $36.21 |
| 2029-02-12 | $35.11 | $34.05 | $36.16 |
| 2029-02-13 | $34.76 | $33.71 | $35.80 |
| 2029-02-14 | $34.63 | $33.59 | $35.67 |
| 2029-02-15 | $34.28 | $33.26 | $35.31 |
| 2029-02-16 | $33.94 | $32.92 | $34.96 |
| 2029-02-17 | $33.60 | $32.60 | $34.61 |
| 2029-02-18 | $33.94 | $32.92 | $34.96 |
| 2029-02-19 | $34.29 | $33.26 | $35.31 |
| 2029-02-20 | $34.63 | $33.59 | $35.67 |
| 2029-02-21 | $34.81 | $33.76 | $35.85 |
| 2029-02-22 | $35.16 | $34.10 | $36.21 |
| 2029-02-23 | $34.84 | $33.79 | $35.89 |
| 2029-02-24 | $35.19 | $34.14 | $36.25 |
| 2029-02-25 | $34.84 | $33.79 | $35.89 |
| 2029-02-26 | $34.49 | $33.46 | $35.53 |
| 2029-02-27 | $34.43 | $33.40 | $35.46 |
| 2029-02-28 | $34.61 | $33.57 | $35.65 |
| 2029 March | |||
| 2029-03-01 | $34.96 | $33.91 | $36.00 |
| 2029-03-02 | $35.06 | $34.01 | $36.11 |
| 2029-03-03 | $34.71 | $33.67 | $35.75 |
| 2029-03-04 | $35.06 | $34.01 | $36.11 |
| 2029-03-05 | $35.05 | $34.00 | $36.10 |
| 2029-03-06 | $34.70 | $33.66 | $35.74 |
| 2029-03-07 | $34.65 | $33.61 | $35.69 |
| 2029-03-08 | $34.30 | $33.27 | $35.33 |
| 2029-03-09 | $34.17 | $33.15 | $35.20 |
| 2029-03-10 | $33.83 | $32.82 | $34.85 |
| 2029-03-11 | $33.50 | $32.49 | $34.50 |
| 2029-03-12 | $33.16 | $32.17 | $34.16 |
| 2029-03-13 | $33.50 | $32.49 | $34.50 |
| 2029-03-14 | $33.83 | $32.82 | $34.85 |
| 2029-03-15 | $34.18 | $33.15 | $35.20 |
| 2029-03-16 | $34.35 | $33.32 | $35.38 |
| 2029-03-17 | $34.70 | $33.66 | $35.74 |
| 2029-03-18 | $34.38 | $33.35 | $35.41 |
| 2029-03-19 | $34.73 | $33.69 | $35.77 |
| 2029-03-20 | $34.38 | $33.35 | $35.41 |
| 2029-03-21 | $34.04 | $33.02 | $35.06 |
| 2029-03-22 | $33.98 | $32.96 | $35.00 |
| 2029-03-23 | $34.15 | $33.13 | $35.18 |
| 2029-03-24 | $34.50 | $33.46 | $35.53 |
| 2029-03-25 | $34.60 | $33.56 | $35.63 |
| 2029-03-26 | $34.25 | $33.22 | $35.28 |
| 2029-03-27 | $34.60 | $33.56 | $35.63 |
| 2029-03-28 | $34.59 | $33.55 | $35.63 |
| 2029-03-29 | $34.24 | $33.21 | $35.27 |
| 2029-03-30 | $34.19 | $33.17 | $35.22 |
| 2029-03-31 | $33.85 | $32.83 | $34.87 |
| 2029 April | |||
| 2029-04-01 | $33.72 | $32.71 | $34.73 |
| 2029-04-02 | $33.39 | $32.39 | $34.39 |
| 2029-04-03 | $33.06 | $32.07 | $34.05 |
| 2029-04-04 | $32.73 | $31.75 | $33.71 |
| 2029-04-05 | $33.06 | $32.07 | $34.05 |
| 2029-04-06 | $33.39 | $32.39 | $34.39 |
| 2029-04-07 | $33.73 | $32.72 | $34.74 |
| 2029-04-08 | $33.90 | $32.88 | $34.92 |
| 2029-04-09 | $34.24 | $33.21 | $35.27 |
| 2029-04-10 | $33.93 | $32.91 | $34.95 |
| 2029-04-11 | $34.27 | $33.24 | $35.30 |
| 2029-04-12 | $33.93 | $32.91 | $34.95 |
| 2029-04-13 | $33.59 | $32.58 | $34.60 |
| 2029-04-14 | $33.53 | $32.53 | $34.54 |
| 2029-04-15 | $33.70 | $32.69 | $34.72 |
| 2029-04-16 | $34.04 | $33.02 | $35.07 |
| 2029-04-17 | $34.14 | $33.12 | $35.17 |
| 2029-04-18 | $33.80 | $32.79 | $34.82 |
| 2029-04-19 | $34.14 | $33.12 | $35.17 |
| 2029-04-20 | $34.13 | $33.11 | $35.16 |
| 2029-04-21 | $33.79 | $32.78 | $34.81 |
| 2029-04-22 | $33.74 | $32.73 | $34.75 |
| 2029-04-23 | $33.41 | $32.40 | $34.41 |
| 2029-04-24 | $33.28 | $32.28 | $34.28 |
| 2029-04-25 | $32.95 | $31.96 | $33.94 |
| 2029-04-26 | $32.62 | $31.64 | $33.60 |
| 2029-04-27 | $32.30 | $31.33 | $33.27 |
| 2029-04-28 | $32.62 | $31.64 | $33.60 |
| 2029-04-29 | $32.95 | $31.96 | $33.94 |
| 2029-04-30 | $33.28 | $32.29 | $34.28 |
| 2029 May | |||
| 2029-05-01 | $33.45 | $32.45 | $34.46 |
| 2029-05-02 | $33.79 | $32.78 | $34.81 |
| 2029-05-03 | $33.49 | $32.48 | $34.49 |
| 2029-05-04 | $33.82 | $32.81 | $34.84 |
| 2029-05-05 | $33.49 | $32.48 | $34.49 |
| 2029-05-06 | $33.15 | $32.16 | $34.15 |
| 2029-05-07 | $33.09 | $32.10 | $34.08 |
| 2029-05-08 | $33.26 | $32.26 | $34.26 |
| 2029-05-09 | $33.60 | $32.59 | $34.61 |
| 2029-05-10 | $33.69 | $32.68 | $34.70 |
| 2029-05-11 | $33.36 | $32.36 | $34.36 |
| 2029-05-12 | $33.69 | $32.68 | $34.70 |
| 2029-05-13 | $33.69 | $32.67 | $34.70 |
| 2029-05-14 | $33.35 | $32.35 | $34.35 |
| 2029-05-15 | $33.30 | $32.30 | $34.30 |
| 2029-05-16 | $32.97 | $31.98 | $33.96 |
| 2029-05-17 | $32.84 | $31.86 | $33.83 |
| 2029-05-18 | $32.52 | $31.54 | $33.49 |
| 2029-05-19 | $32.19 | $31.23 | $33.16 |
| 2029-05-20 | $31.87 | $30.92 | $32.83 |
| 2029-05-21 | $32.19 | $31.23 | $33.16 |
| 2029-05-22 | $32.52 | $31.54 | $33.49 |
| 2029-05-23 | $32.85 | $31.86 | $33.83 |
| 2029-05-24 | $33.01 | $32.02 | $34.00 |
| 2029-05-25 | $33.35 | $32.35 | $34.35 |
| 2029-05-26 | $33.05 | $32.05 | $34.04 |
| 2029-05-27 | $33.38 | $32.38 | $34.38 |
| 2029-05-28 | $33.05 | $32.05 | $34.04 |
| 2029-05-29 | $32.72 | $31.73 | $33.70 |
| 2029-05-30 | $32.66 | $31.68 | $33.64 |
| 2029-05-31 | $32.82 | $31.84 | $33.81 |
| 2029 June | |||
| 2029-06-01 | $33.16 | $32.16 | $34.15 |
| 2029-06-02 | $33.25 | $32.25 | $34.25 |
| 2029-06-03 | $32.92 | $31.93 | $33.91 |
| 2029-06-04 | $33.25 | $32.25 | $34.25 |
| 2029-06-05 | $33.24 | $32.25 | $34.24 |
| 2029-06-06 | $32.91 | $31.92 | $33.90 |
| 2029-06-07 | $32.86 | $31.88 | $33.85 |
| 2029-06-08 | $32.53 | $31.56 | $33.51 |
| 2029-06-09 | $32.41 | $31.44 | $33.38 |
| 2029-06-10 | $32.09 | $31.13 | $33.05 |
| 2029-06-11 | $31.77 | $30.82 | $32.72 |
| 2029-06-12 | $31.45 | $30.51 | $32.40 |
| 2029-06-13 | $31.77 | $30.82 | $32.73 |
| 2029-06-14 | $32.09 | $31.13 | $33.06 |
| 2029-06-15 | $32.42 | $31.44 | $33.39 |
| 2029-06-16 | $32.58 | $31.60 | $33.56 |
| 2029-06-17 | $32.91 | $31.92 | $33.90 |
| 2029-06-18 | $32.61 | $31.63 | $33.59 |
| 2029-06-19 | $32.94 | $31.95 | $33.93 |
| 2029-06-20 | $32.61 | $31.63 | $33.59 |
| 2029-06-21 | $32.29 | $31.32 | $33.25 |
| 2029-06-22 | $32.23 | $31.26 | $33.19 |
| 2029-06-23 | $32.39 | $31.42 | $33.37 |
| 2029-06-24 | $32.72 | $31.74 | $33.70 |
| 2029-06-25 | $32.81 | $31.83 | $33.80 |
| 2029-06-26 | $32.49 | $31.51 | $33.46 |
| 2029-06-27 | $32.81 | $31.83 | $33.80 |
| 2029-06-28 | $32.81 | $31.82 | $33.79 |
| 2029-06-29 | $32.48 | $31.50 | $33.45 |
| 2029-06-30 | $32.43 | $31.46 | $33.40 |
| 2029 July | |||
| 2029-07-01 | $32.11 | $31.14 | $33.07 |
| 2029-07-02 | $31.99 | $31.03 | $32.95 |
| 2029-07-03 | $31.67 | $30.72 | $32.62 |
| 2029-07-04 | $31.35 | $30.41 | $32.30 |
| 2029-07-05 | $31.04 | $30.11 | $31.97 |
| 2029-07-06 | $31.35 | $30.41 | $32.30 |
| 2029-07-07 | $31.67 | $30.72 | $32.62 |
| 2029-07-08 | $31.99 | $31.03 | $32.95 |
| 2029-07-09 | $32.15 | $31.19 | $33.12 |
| 2029-07-10 | $32.48 | $31.50 | $33.45 |
| 2029-07-11 | $32.18 | $31.22 | $33.15 |
| 2029-07-12 | $32.51 | $31.53 | $33.48 |
| 2029-07-13 | $32.18 | $31.22 | $33.15 |
| 2029-07-14 | $31.86 | $30.91 | $32.82 |
| 2029-07-15 | $31.80 | $30.85 | $32.76 |
| 2029-07-16 | $31.97 | $31.01 | $32.93 |
| 2029-07-17 | $32.29 | $31.32 | $33.26 |
| 2029-07-18 | $32.38 | $31.41 | $33.36 |
| 2029-07-19 | $32.06 | $31.10 | $33.02 |
| 2029-07-20 | $32.38 | $31.41 | $33.36 |
| 2029-07-21 | $32.38 | $31.40 | $33.35 |
| 2029-07-22 | $32.05 | $31.09 | $33.01 |
| 2029-07-23 | $32.00 | $31.04 | $32.96 |
| 2029-07-24 | $31.68 | $30.73 | $32.64 |
| 2029-07-25 | $31.57 | $30.62 | $32.51 |
| 2029-07-26 | $31.25 | $30.32 | $32.19 |
| 2029-07-27 | $30.94 | $30.01 | $31.87 |
| 2029-07-28 | $30.63 | $29.71 | $31.55 |
| 2029-07-29 | $30.94 | $30.01 | $31.87 |
| 2029-07-30 | $31.26 | $30.32 | $32.19 |
| 2029-07-31 | $31.57 | $30.62 | $32.52 |
| 2029 August | |||
| 2029-08-01 | $31.73 | $30.78 | $32.68 |
| 2029-08-02 | $32.05 | $31.09 | $33.01 |
| 2029-08-03 | $31.76 | $30.81 | $32.71 |
| 2029-08-04 | $32.08 | $31.12 | $33.04 |
| 2029-08-05 | $31.76 | $30.81 | $32.71 |
| 2029-08-06 | $31.44 | $30.50 | $32.39 |
| 2029-08-07 | $31.39 | $30.45 | $32.33 |
| 2029-08-08 | $31.55 | $30.60 | $32.50 |
| 2029-08-09 | $31.87 | $30.91 | $32.82 |
| 2029-08-10 | $31.96 | $31.00 | $32.92 |
| 2029-08-11 | $31.64 | $30.69 | $32.59 |
| 2029-08-12 | $31.96 | $31.00 | $32.92 |
| 2029-08-13 | $31.95 | $30.99 | $32.91 |
| 2029-08-14 | $31.63 | $30.68 | $32.58 |
| 2029-08-15 | $31.58 | $30.64 | $32.53 |
| 2029-08-16 | $31.27 | $30.33 | $32.21 |
| 2029-08-17 | $31.15 | $30.22 | $32.09 |
| 2029-08-18 | $30.84 | $29.92 | $31.77 |
| 2029-08-19 | $30.54 | $29.62 | $31.45 |
| 2029-08-20 | $30.23 | $29.32 | $31.14 |
| 2029-08-21 | $30.54 | $29.62 | $31.45 |
| 2029-08-22 | $30.84 | $29.92 | $31.77 |
| 2029-08-23 | $31.16 | $30.22 | $32.09 |
| 2029-08-24 | $31.31 | $30.37 | $32.25 |
| 2029-08-25 | $31.63 | $30.68 | $32.58 |
| 2029-08-26 | $31.34 | $30.40 | $32.28 |
| 2029-08-27 | $31.66 | $30.71 | $32.61 |
| 2029-08-28 | $31.34 | $30.40 | $32.28 |
| 2029-08-29 | $31.03 | $30.10 | $31.96 |
| 2029-08-30 | $30.98 | $30.05 | $31.90 |
| 2029-08-31 | $31.13 | $30.20 | $32.07 |
| 2029 September | |||
| 2029-09-01 | $31.45 | $30.51 | $32.39 |
| 2029-09-02 | $31.54 | $30.59 | $32.49 |
| 2029-09-03 | $31.22 | $30.29 | $32.16 |
| 2029-09-04 | $31.54 | $30.59 | $32.49 |
| 2029-09-05 | $31.53 | $30.58 | $32.48 |
| 2029-09-06 | $31.22 | $30.28 | $32.15 |
| 2029-09-07 | $31.17 | $30.23 | $32.10 |
| 2029-09-08 | $30.86 | $29.93 | $31.78 |
| 2029-09-09 | $30.74 | $29.82 | $31.67 |
| 2029-09-10 | $30.44 | $29.53 | $31.35 |
| 2029-09-11 | $30.14 | $29.23 | $31.04 |
| 2029-09-12 | $29.83 | $28.94 | $30.73 |
| 2029-09-13 | $30.14 | $29.23 | $31.04 |
| 2029-09-14 | $30.44 | $29.53 | $31.35 |
| 2029-09-15 | $30.75 | $29.82 | $31.67 |
| 2029-09-16 | $30.90 | $29.98 | $31.83 |
| 2029-09-17 | $31.21 | $30.28 | $32.15 |
| 2029-09-18 | $30.93 | $30.00 | $31.86 |
| 2029-09-19 | $31.24 | $30.31 | $32.18 |
| 2029-09-20 | $30.93 | $30.00 | $31.86 |
| 2029-09-21 | $30.62 | $29.70 | $31.54 |
| 2029-09-22 | $30.57 | $29.65 | $31.49 |
| 2029-09-23 | $30.73 | $29.80 | $31.65 |
| 2029-09-24 | $31.04 | $30.10 | $31.97 |