Current 600486 price: $70.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.15 | $66.10 | $70.19 |
| 2026-01-02 | $67.47 | $65.44 | $69.49 |
| 2026-01-03 | $66.80 | $64.79 | $68.80 |
| 2026-01-04 | $66.67 | $64.67 | $68.68 |
| 2026-01-05 | $67.02 | $65.01 | $69.03 |
| 2026-01-06 | $67.69 | $65.66 | $69.72 |
| 2026-01-07 | $67.89 | $65.85 | $69.93 |
| 2026-01-08 | $67.21 | $65.19 | $69.23 |
| 2026-01-09 | $67.89 | $65.85 | $69.93 |
| 2026-01-10 | $67.87 | $65.84 | $69.91 |
| 2026-01-11 | $67.19 | $65.18 | $69.21 |
| 2026-01-12 | $67.09 | $65.08 | $69.11 |
| 2026-01-13 | $66.42 | $64.43 | $68.42 |
| 2026-01-14 | $66.18 | $64.19 | $68.16 |
| 2026-01-15 | $65.52 | $63.56 | $67.49 |
| 2026-01-16 | $64.87 | $62.92 | $66.81 |
| 2026-01-17 | $64.22 | $62.29 | $66.15 |
| 2026-01-18 | $64.87 | $62.92 | $66.81 |
| 2026-01-19 | $65.52 | $63.56 | $67.49 |
| 2026-01-20 | $66.18 | $64.20 | $68.17 |
| 2026-01-21 | $66.52 | $64.52 | $68.52 |
| 2026-01-22 | $67.19 | $65.18 | $69.21 |
| 2026-01-23 | $66.58 | $64.59 | $68.58 |
| 2026-01-24 | $67.25 | $65.24 | $69.27 |
| 2026-01-25 | $66.58 | $64.59 | $68.58 |
| 2026-01-26 | $65.92 | $63.94 | $67.90 |
| 2026-01-27 | $65.80 | $63.83 | $67.77 |
| 2026-01-28 | $66.14 | $64.15 | $68.12 |
| 2026-01-29 | $66.81 | $64.80 | $68.81 |
| 2026-01-30 | $67.00 | $64.99 | $69.01 |
| 2026-01-31 | $66.33 | $64.34 | $68.32 |
| 2026 February | |||
| 2026-02-01 | $67.00 | $64.99 | $69.01 |
| 2026-02-02 | $66.98 | $64.97 | $68.99 |
| 2026-02-03 | $66.31 | $64.32 | $68.30 |
| 2026-02-04 | $66.21 | $64.23 | $68.20 |
| 2026-02-05 | $65.55 | $63.58 | $67.52 |
| 2026-02-06 | $65.31 | $63.35 | $67.27 |
| 2026-02-07 | $64.66 | $62.72 | $66.60 |
| 2026-02-08 | $64.02 | $62.10 | $65.94 |
| 2026-02-09 | $63.38 | $61.48 | $65.28 |
| 2026-02-10 | $64.02 | $62.10 | $65.94 |
| 2026-02-11 | $64.66 | $62.72 | $66.60 |
| 2026-02-12 | $65.31 | $63.35 | $67.27 |
| 2026-02-13 | $65.65 | $63.68 | $67.62 |
| 2026-02-14 | $66.31 | $64.32 | $68.30 |
| 2026-02-15 | $65.71 | $63.74 | $67.68 |
| 2026-02-16 | $66.37 | $64.38 | $68.36 |
| 2026-02-17 | $65.71 | $63.74 | $67.68 |
| 2026-02-18 | $65.05 | $63.10 | $67.00 |
| 2026-02-19 | $64.94 | $62.99 | $66.88 |
| 2026-02-20 | $65.27 | $63.31 | $67.23 |
| 2026-02-21 | $65.93 | $63.95 | $67.91 |
| 2026-02-22 | $66.12 | $64.13 | $68.10 |
| 2026-02-23 | $65.46 | $63.49 | $67.42 |
| 2026-02-24 | $66.12 | $64.13 | $68.10 |
| 2026-02-25 | $66.10 | $64.12 | $68.08 |
| 2026-02-26 | $65.44 | $63.48 | $67.40 |
| 2026-02-27 | $65.34 | $63.38 | $67.30 |
| 2026-02-28 | $64.69 | $62.75 | $66.63 |
| 2026 March | |||
| 2026-03-01 | $64.45 | $62.52 | $66.38 |
| 2026-03-02 | $63.81 | $61.90 | $65.73 |
| 2026-03-03 | $63.18 | $61.28 | $65.07 |
| 2026-03-04 | $62.54 | $60.67 | $64.42 |
| 2026-03-05 | $63.18 | $61.28 | $65.07 |
| 2026-03-06 | $63.81 | $61.90 | $65.73 |
| 2026-03-07 | $64.46 | $62.52 | $66.39 |
| 2026-03-08 | $64.78 | $62.84 | $66.73 |
| 2026-03-09 | $65.44 | $63.47 | $67.40 |
| 2026-03-10 | $64.85 | $62.90 | $66.79 |
| 2026-03-11 | $65.50 | $63.53 | $67.46 |
| 2026-03-12 | $64.85 | $62.90 | $66.79 |
| 2026-03-13 | $64.20 | $62.27 | $66.12 |
| 2026-03-14 | $64.08 | $62.16 | $66.01 |
| 2026-03-15 | $64.41 | $62.48 | $66.34 |
| 2026-03-16 | $65.06 | $63.11 | $67.01 |
| 2026-03-17 | $65.25 | $63.29 | $67.21 |
| 2026-03-18 | $64.60 | $62.66 | $66.54 |
| 2026-03-19 | $65.25 | $63.29 | $67.21 |
| 2026-03-20 | $65.23 | $63.28 | $67.19 |
| 2026-03-21 | $64.58 | $62.64 | $66.52 |
| 2026-03-22 | $64.48 | $62.55 | $66.42 |
| 2026-03-23 | $63.84 | $61.93 | $65.76 |
| 2026-03-24 | $63.60 | $61.69 | $65.51 |
| 2026-03-25 | $62.97 | $61.09 | $64.86 |
| 2026-03-26 | $62.35 | $60.48 | $64.22 |
| 2026-03-27 | $61.72 | $59.87 | $63.58 |
| 2026-03-28 | $62.35 | $60.48 | $64.22 |
| 2026-03-29 | $62.98 | $61.09 | $64.86 |
| 2026-03-30 | $63.61 | $61.70 | $65.52 |
| 2026-03-31 | $63.93 | $62.02 | $65.85 |
| 2026 April | |||
| 2026-04-01 | $64.58 | $62.64 | $66.52 |
| 2026-04-02 | $63.99 | $62.07 | $65.91 |
| 2026-04-03 | $64.64 | $62.70 | $66.58 |
| 2026-04-04 | $63.99 | $62.07 | $65.91 |
| 2026-04-05 | $63.36 | $61.45 | $65.26 |
| 2026-04-06 | $63.24 | $61.34 | $65.14 |
| 2026-04-07 | $63.57 | $61.66 | $65.47 |
| 2026-04-08 | $64.21 | $62.28 | $66.13 |
| 2026-04-09 | $64.39 | $62.46 | $66.32 |
| 2026-04-10 | $63.75 | $61.84 | $65.66 |
| 2026-04-11 | $64.39 | $62.46 | $66.32 |
| 2026-04-12 | $64.38 | $62.44 | $66.31 |
| 2026-04-13 | $63.73 | $61.82 | $65.65 |
| 2026-04-14 | $63.64 | $61.73 | $65.55 |
| 2026-04-15 | $63.00 | $61.11 | $64.89 |
| 2026-04-16 | $62.77 | $60.88 | $64.65 |
| 2026-04-17 | $62.15 | $60.28 | $64.01 |
| 2026-04-18 | $61.53 | $59.68 | $63.37 |
| 2026-04-19 | $60.91 | $59.09 | $62.74 |
| 2026-04-20 | $61.53 | $59.68 | $63.37 |
| 2026-04-21 | $62.15 | $60.28 | $64.01 |
| 2026-04-22 | $62.78 | $60.89 | $64.66 |
| 2026-04-23 | $63.09 | $61.20 | $64.99 |
| 2026-04-24 | $63.73 | $61.82 | $65.64 |
| 2026-04-25 | $63.15 | $61.26 | $65.05 |
| 2026-04-26 | $63.79 | $61.88 | $65.70 |
| 2026-04-27 | $63.15 | $61.26 | $65.05 |
| 2026-04-28 | $62.52 | $60.65 | $64.40 |
| 2026-04-29 | $62.41 | $60.54 | $64.28 |
| 2026-04-30 | $62.73 | $60.85 | $64.61 |
| 2026 May | |||
| 2026-05-01 | $63.36 | $61.46 | $65.27 |
| 2026-05-02 | $63.55 | $61.64 | $65.45 |
| 2026-05-03 | $62.91 | $61.03 | $64.80 |
| 2026-05-04 | $63.55 | $61.64 | $65.45 |
| 2026-05-05 | $63.53 | $61.62 | $65.44 |
| 2026-05-06 | $62.90 | $61.01 | $64.78 |
| 2026-05-07 | $62.80 | $60.92 | $64.69 |
| 2026-05-08 | $62.18 | $60.31 | $64.04 |
| 2026-05-09 | $61.94 | $60.08 | $63.80 |
| 2026-05-10 | $61.33 | $59.49 | $63.17 |
| 2026-05-11 | $60.72 | $58.90 | $62.54 |
| 2026-05-12 | $60.11 | $58.31 | $61.92 |
| 2026-05-13 | $60.72 | $58.90 | $62.54 |
| 2026-05-14 | $61.33 | $59.49 | $63.17 |
| 2026-05-15 | $61.95 | $60.09 | $63.81 |
| 2026-05-16 | $62.27 | $60.40 | $64.13 |
| 2026-05-17 | $62.89 | $61.01 | $64.78 |
| 2026-05-18 | $62.32 | $60.45 | $64.19 |
| 2026-05-19 | $62.95 | $61.06 | $64.84 |
| 2026-05-20 | $62.32 | $60.46 | $64.19 |
| 2026-05-21 | $61.70 | $59.85 | $63.55 |
| 2026-05-22 | $61.59 | $59.74 | $63.44 |
| 2026-05-23 | $61.91 | $60.05 | $63.77 |
| 2026-05-24 | $62.53 | $60.66 | $64.41 |
| 2026-05-25 | $62.71 | $60.83 | $64.59 |
| 2026-05-26 | $62.09 | $60.22 | $63.95 |
| 2026-05-27 | $62.71 | $60.83 | $64.59 |
| 2026-05-28 | $62.70 | $60.82 | $64.58 |
| 2026-05-29 | $62.07 | $60.21 | $63.93 |
| 2026-05-30 | $61.98 | $60.12 | $63.84 |
| 2026-05-31 | $61.36 | $59.52 | $63.20 |
| 2026 June | |||
| 2026-06-01 | $61.13 | $59.30 | $62.96 |
| 2026-06-02 | $60.53 | $58.71 | $62.34 |
| 2026-06-03 | $59.92 | $58.12 | $61.72 |
| 2026-06-04 | $59.32 | $57.54 | $61.10 |
| 2026-06-05 | $59.92 | $58.12 | $61.72 |
| 2026-06-06 | $60.53 | $58.71 | $62.34 |
| 2026-06-07 | $61.14 | $59.30 | $62.97 |
| 2026-06-08 | $61.45 | $59.60 | $63.29 |
| 2026-06-09 | $62.07 | $60.21 | $63.93 |
| 2026-06-10 | $61.51 | $59.66 | $63.35 |
| 2026-06-11 | $62.13 | $60.26 | $63.99 |
| 2026-06-12 | $61.51 | $59.66 | $63.35 |
| 2026-06-13 | $60.89 | $59.07 | $62.72 |
| 2026-06-14 | $60.78 | $58.96 | $62.61 |
| 2026-06-15 | $61.10 | $59.26 | $62.93 |
| 2026-06-16 | $61.71 | $59.86 | $63.56 |
| 2026-06-17 | $61.89 | $60.03 | $63.75 |
| 2026-06-18 | $61.27 | $59.43 | $63.11 |
| 2026-06-19 | $61.89 | $60.03 | $63.75 |
| 2026-06-20 | $61.87 | $60.02 | $63.73 |
| 2026-06-21 | $61.26 | $59.42 | $63.09 |
| 2026-06-22 | $61.16 | $59.33 | $63.00 |
| 2026-06-23 | $60.55 | $58.74 | $62.37 |
| 2026-06-24 | $60.33 | $58.52 | $62.14 |
| 2026-06-25 | $59.73 | $57.94 | $61.52 |
| 2026-06-26 | $59.14 | $57.36 | $60.91 |
| 2026-06-27 | $58.54 | $56.79 | $60.30 |
| 2026-06-28 | $59.14 | $57.36 | $60.91 |
| 2026-06-29 | $59.73 | $57.94 | $61.52 |
| 2026-06-30 | $60.33 | $58.52 | $62.14 |
| 2026 July | |||
| 2026-07-01 | $60.64 | $58.82 | $62.46 |
| 2026-07-02 | $61.25 | $59.42 | $63.09 |
| 2026-07-03 | $60.70 | $58.88 | $62.52 |
| 2026-07-04 | $61.31 | $59.47 | $63.15 |
| 2026-07-05 | $60.70 | $58.88 | $62.52 |
| 2026-07-06 | $60.09 | $58.29 | $61.90 |
| 2026-07-07 | $59.98 | $58.18 | $61.78 |
| 2026-07-08 | $60.29 | $58.48 | $62.10 |
| 2026-07-09 | $60.90 | $59.07 | $62.73 |
| 2026-07-10 | $61.08 | $59.24 | $62.91 |
| 2026-07-11 | $60.47 | $58.65 | $62.28 |
| 2026-07-12 | $61.08 | $59.24 | $62.91 |
| 2026-07-13 | $61.06 | $59.23 | $62.89 |
| 2026-07-14 | $60.45 | $58.64 | $62.26 |
| 2026-07-15 | $60.36 | $58.55 | $62.17 |
| 2026-07-16 | $59.76 | $57.97 | $61.55 |
| 2026-07-17 | $59.53 | $57.75 | $61.32 |
| 2026-07-18 | $58.95 | $57.18 | $60.72 |
| 2026-07-19 | $58.36 | $56.61 | $60.11 |
| 2026-07-20 | $57.78 | $56.04 | $59.51 |
| 2026-07-21 | $58.36 | $56.61 | $60.11 |
| 2026-07-22 | $58.95 | $57.18 | $60.72 |
| 2026-07-23 | $59.54 | $57.76 | $61.33 |
| 2026-07-24 | $59.85 | $58.05 | $61.64 |
| 2026-07-25 | $60.45 | $58.64 | $62.26 |
| 2026-07-26 | $59.90 | $58.10 | $61.70 |
| 2026-07-27 | $60.51 | $58.69 | $62.32 |
| 2026-07-28 | $59.90 | $58.10 | $61.70 |
| 2026-07-29 | $59.30 | $57.52 | $61.08 |
| 2026-07-30 | $59.20 | $57.42 | $60.97 |
| 2026-07-31 | $59.50 | $57.72 | $61.29 |
| 2026 August | |||
| 2026-08-01 | $60.10 | $58.30 | $61.90 |
| 2026-08-02 | $60.27 | $58.47 | $62.08 |
| 2026-08-03 | $59.67 | $57.88 | $61.46 |
| 2026-08-04 | $60.27 | $58.47 | $62.08 |
| 2026-08-05 | $60.26 | $58.45 | $62.07 |
| 2026-08-06 | $59.66 | $57.87 | $61.45 |
| 2026-08-07 | $59.57 | $57.78 | $61.36 |
| 2026-08-08 | $58.97 | $57.20 | $60.74 |
| 2026-08-09 | $58.75 | $56.99 | $60.52 |
| 2026-08-10 | $58.17 | $56.43 | $59.92 |
| 2026-08-11 | $57.59 | $55.86 | $59.32 |
| 2026-08-12 | $57.02 | $55.31 | $58.73 |
| 2026-08-13 | $57.59 | $55.86 | $59.32 |
| 2026-08-14 | $58.17 | $56.43 | $59.92 |
| 2026-08-15 | $58.76 | $57.00 | $60.52 |
| 2026-08-16 | $59.06 | $57.29 | $60.83 |
| 2026-08-17 | $59.66 | $57.87 | $61.44 |
| 2026-08-18 | $59.11 | $57.34 | $60.89 |
| 2026-08-19 | $59.71 | $57.92 | $61.50 |
| 2026-08-20 | $59.12 | $57.34 | $60.89 |
| 2026-08-21 | $58.52 | $56.77 | $60.28 |
| 2026-08-22 | $58.42 | $56.67 | $60.17 |
| 2026-08-23 | $58.72 | $56.96 | $60.48 |
| 2026-08-24 | $59.31 | $57.53 | $61.09 |
| 2026-08-25 | $59.48 | $57.70 | $61.27 |
| 2026-08-26 | $58.89 | $57.12 | $60.66 |
| 2026-08-27 | $59.48 | $57.70 | $61.27 |
| 2026-08-28 | $59.47 | $57.68 | $61.25 |
| 2026-08-29 | $58.87 | $57.11 | $60.64 |
| 2026-08-30 | $58.79 | $57.02 | $60.55 |
| 2026-08-31 | $58.20 | $56.45 | $59.95 |
| 2026 September | |||
| 2026-09-01 | $57.98 | $56.24 | $59.72 |
| 2026-09-02 | $57.41 | $55.69 | $59.13 |
| 2026-09-03 | $56.84 | $55.13 | $58.54 |
| 2026-09-04 | $56.27 | $54.58 | $57.96 |
| 2026-09-05 | $56.84 | $55.13 | $58.54 |
| 2026-09-06 | $57.41 | $55.69 | $59.13 |
| 2026-09-07 | $57.99 | $56.25 | $59.73 |
| 2026-09-08 | $58.28 | $56.54 | $60.03 |
| 2026-09-09 | $58.87 | $57.11 | $60.64 |
| 2026-09-10 | $58.34 | $56.59 | $60.09 |
| 2026-09-11 | $58.93 | $57.16 | $60.70 |
| 2026-09-12 | $58.34 | $56.59 | $60.09 |
| 2026-09-13 | $57.76 | $56.02 | $59.49 |
| 2026-09-14 | $57.65 | $55.92 | $59.38 |
| 2026-09-15 | $57.95 | $56.21 | $59.69 |
| 2026-09-16 | $58.53 | $56.78 | $60.29 |
| 2026-09-17 | $58.70 | $56.94 | $60.46 |
| 2026-09-18 | $58.12 | $56.37 | $59.86 |
| 2026-09-19 | $58.70 | $56.94 | $60.46 |
| 2026-09-20 | $58.69 | $56.93 | $60.45 |
| 2026-09-21 | $58.10 | $56.36 | $59.84 |
| 2026-09-22 | $58.01 | $56.27 | $59.75 |
| 2026-09-23 | $57.44 | $55.71 | $59.16 |
| 2026-09-24 | $57.22 | $55.50 | $58.94 |
| 2026-09-25 | $56.66 | $54.96 | $58.35 |