Current 600490 price: $6.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.74 | $32.73 | $34.75 |
| 2027-01-02 | $33.74 | $32.73 | $34.75 |
| 2027-01-03 | $34.28 | $33.25 | $35.31 |
| 2027-01-04 | $34.84 | $33.79 | $35.88 |
| 2027-01-05 | $35.29 | $34.23 | $36.35 |
| 2027-01-06 | $34.79 | $33.75 | $35.83 |
| 2027-01-07 | $34.29 | $33.27 | $35.32 |
| 2027-01-08 | $34.85 | $33.80 | $35.89 |
| 2027-01-09 | $35.25 | $34.19 | $36.31 |
| 2027-01-10 | $34.79 | $33.75 | $35.83 |
| 2027-01-11 | $35.35 | $34.29 | $36.41 |
| 2027-01-12 | $35.92 | $34.84 | $37.00 |
| 2027-01-13 | $36.30 | $35.21 | $37.39 |
| 2027-01-14 | $36.85 | $35.75 | $37.96 |
| 2027-01-15 | $36.33 | $35.24 | $37.42 |
| 2027-01-16 | $35.81 | $34.74 | $36.89 |
| 2027-01-17 | $35.31 | $34.25 | $36.36 |
| 2027-01-18 | $35.87 | $34.80 | $36.95 |
| 2027-01-19 | $36.33 | $35.24 | $37.42 |
| 2027-01-20 | $35.81 | $34.74 | $36.89 |
| 2027-01-21 | $36.39 | $35.30 | $37.48 |
| 2027-01-22 | $36.58 | $35.48 | $37.67 |
| 2027-01-23 | $37.17 | $36.05 | $38.28 |
| 2027-01-24 | $36.64 | $35.54 | $37.74 |
| 2027-01-25 | $36.64 | $35.54 | $37.74 |
| 2027-01-26 | $37.23 | $36.11 | $38.34 |
| 2027-01-27 | $37.83 | $36.69 | $38.96 |
| 2027-01-28 | $38.32 | $37.17 | $39.47 |
| 2027-01-29 | $37.78 | $36.64 | $38.91 |
| 2027-01-30 | $37.24 | $36.12 | $38.36 |
| 2027-01-31 | $37.84 | $36.70 | $38.97 |
| 2027 February | |||
| 2027-02-01 | $38.28 | $37.13 | $39.43 |
| 2027-02-02 | $37.78 | $36.64 | $38.91 |
| 2027-02-03 | $38.38 | $37.23 | $39.54 |
| 2027-02-04 | $39.00 | $37.83 | $40.17 |
| 2027-02-05 | $39.42 | $38.24 | $40.60 |
| 2027-02-06 | $40.02 | $38.82 | $41.22 |
| 2027-02-07 | $39.45 | $38.27 | $40.63 |
| 2027-02-08 | $38.89 | $37.72 | $40.06 |
| 2027-02-09 | $38.34 | $37.19 | $39.49 |
| 2027-02-10 | $38.95 | $37.79 | $40.12 |
| 2027-02-11 | $39.45 | $38.27 | $40.63 |
| 2027-02-12 | $38.89 | $37.72 | $40.06 |
| 2027-02-13 | $39.52 | $38.33 | $40.70 |
| 2027-02-14 | $39.72 | $38.53 | $40.91 |
| 2027-02-15 | $40.36 | $39.15 | $41.57 |
| 2027-02-16 | $39.78 | $38.59 | $40.98 |
| 2027-02-17 | $39.78 | $38.59 | $40.98 |
| 2027-02-18 | $40.42 | $39.21 | $41.64 |
| 2027-02-19 | $41.08 | $39.84 | $42.31 |
| 2027-02-20 | $41.61 | $40.36 | $42.86 |
| 2027-02-21 | $41.02 | $39.79 | $42.25 |
| 2027-02-22 | $40.44 | $39.22 | $41.65 |
| 2027-02-23 | $41.09 | $39.86 | $42.32 |
| 2027-02-24 | $41.57 | $40.32 | $42.81 |
| 2027-02-25 | $41.02 | $39.79 | $42.25 |
| 2027-02-26 | $41.68 | $40.43 | $42.93 |
| 2027-02-27 | $42.35 | $41.08 | $43.62 |
| 2027-02-28 | $42.81 | $41.52 | $44.09 |
| 2027 March | |||
| 2027-03-01 | $43.46 | $42.15 | $44.76 |
| 2027-03-02 | $42.84 | $41.55 | $44.12 |
| 2027-03-03 | $42.23 | $40.96 | $43.50 |
| 2027-03-04 | $41.63 | $40.38 | $42.88 |
| 2027-03-05 | $42.30 | $41.03 | $43.57 |
| 2027-03-06 | $42.84 | $41.55 | $44.12 |
| 2027-03-07 | $42.23 | $40.96 | $43.50 |
| 2027-03-08 | $42.91 | $41.62 | $44.20 |
| 2027-03-09 | $43.13 | $41.84 | $44.42 |
| 2027-03-10 | $43.82 | $42.51 | $45.14 |
| 2027-03-11 | $43.20 | $41.90 | $44.50 |
| 2027-03-12 | $43.20 | $41.90 | $44.50 |
| 2027-03-13 | $43.90 | $42.58 | $45.21 |
| 2027-03-14 | $44.60 | $43.26 | $45.94 |
| 2027-03-15 | $45.19 | $43.83 | $46.54 |
| 2027-03-16 | $44.54 | $43.21 | $45.88 |
| 2027-03-17 | $43.91 | $42.59 | $45.23 |
| 2027-03-18 | $44.62 | $43.28 | $45.96 |
| 2027-03-19 | $45.14 | $43.78 | $46.49 |
| 2027-03-20 | $44.54 | $43.21 | $45.88 |
| 2027-03-21 | $45.26 | $43.90 | $46.62 |
| 2027-03-22 | $45.99 | $44.61 | $47.37 |
| 2027-03-23 | $46.48 | $45.09 | $47.88 |
| 2027-03-24 | $47.19 | $45.77 | $48.60 |
| 2027-03-25 | $46.52 | $45.12 | $47.91 |
| 2027-03-26 | $45.86 | $44.48 | $47.23 |
| 2027-03-27 | $45.20 | $43.85 | $46.56 |
| 2027-03-28 | $45.93 | $44.55 | $47.31 |
| 2027-03-29 | $46.52 | $45.12 | $47.91 |
| 2027-03-30 | $45.86 | $44.48 | $47.23 |
| 2027-03-31 | $46.59 | $45.20 | $47.99 |
| 2027 April | |||
| 2027-04-01 | $46.83 | $45.43 | $48.24 |
| 2027-04-02 | $47.59 | $46.16 | $49.02 |
| 2027-04-03 | $46.91 | $45.50 | $48.32 |
| 2027-04-04 | $46.91 | $45.50 | $48.32 |
| 2027-04-05 | $47.67 | $46.24 | $49.10 |
| 2027-04-06 | $48.43 | $46.98 | $49.89 |
| 2027-04-07 | $49.07 | $47.59 | $50.54 |
| 2027-04-08 | $48.37 | $46.92 | $49.82 |
| 2027-04-09 | $47.68 | $46.25 | $49.11 |
| 2027-04-10 | $48.45 | $47.00 | $49.90 |
| 2027-04-11 | $49.01 | $47.54 | $50.48 |
| 2027-04-12 | $48.37 | $46.92 | $49.82 |
| 2027-04-13 | $49.15 | $47.67 | $50.62 |
| 2027-04-14 | $49.94 | $48.44 | $51.44 |
| 2027-04-15 | $50.48 | $48.96 | $51.99 |
| 2027-04-16 | $51.24 | $49.70 | $52.78 |
| 2027-04-17 | $50.51 | $49.00 | $52.03 |
| 2027-04-18 | $49.79 | $48.30 | $51.29 |
| 2027-04-19 | $49.09 | $47.61 | $50.56 |
| 2027-04-20 | $49.88 | $48.38 | $51.37 |
| 2027-04-21 | $50.51 | $49.00 | $52.03 |
| 2027-04-22 | $49.79 | $48.30 | $51.29 |
| 2027-04-23 | $50.60 | $49.08 | $52.11 |
| 2027-04-24 | $50.86 | $49.33 | $52.38 |
| 2027-04-25 | $51.67 | $50.12 | $53.22 |
| 2027-04-26 | $50.94 | $49.41 | $52.47 |
| 2027-04-27 | $50.94 | $49.41 | $52.47 |
| 2027-04-28 | $51.76 | $50.21 | $53.31 |
| 2027-04-29 | $52.59 | $51.02 | $54.17 |
| 2027-04-30 | $53.28 | $51.68 | $54.88 |
| 2027 May | |||
| 2027-05-01 | $52.52 | $50.95 | $54.10 |
| 2027-05-02 | $51.78 | $50.22 | $53.33 |
| 2027-05-03 | $52.61 | $51.03 | $54.19 |
| 2027-05-04 | $53.22 | $51.62 | $54.82 |
| 2027-05-05 | $52.52 | $50.95 | $54.10 |
| 2027-05-06 | $53.37 | $51.77 | $54.97 |
| 2027-05-07 | $54.23 | $52.60 | $55.85 |
| 2027-05-08 | $54.81 | $53.17 | $56.45 |
| 2027-05-09 | $55.64 | $53.97 | $57.31 |
| 2027-05-10 | $54.85 | $53.21 | $56.50 |
| 2027-05-11 | $54.07 | $52.45 | $55.69 |
| 2027-05-12 | $53.30 | $51.70 | $54.90 |
| 2027-05-13 | $54.16 | $52.54 | $55.79 |
| 2027-05-14 | $54.85 | $53.21 | $56.50 |
| 2027-05-15 | $54.07 | $52.45 | $55.69 |
| 2027-05-16 | $54.94 | $53.29 | $56.59 |
| 2027-05-17 | $55.22 | $53.57 | $56.88 |
| 2027-05-18 | $56.11 | $54.43 | $57.80 |
| 2027-05-19 | $55.31 | $53.66 | $56.97 |
| 2027-05-20 | $55.31 | $53.66 | $56.97 |
| 2027-05-21 | $56.21 | $54.52 | $57.89 |
| 2027-05-22 | $57.11 | $55.40 | $58.82 |
| 2027-05-23 | $57.86 | $56.12 | $59.59 |
| 2027-05-24 | $57.03 | $55.32 | $58.75 |
| 2027-05-25 | $56.22 | $54.54 | $57.91 |
| 2027-05-26 | $57.13 | $55.41 | $58.84 |
| 2027-05-27 | $57.79 | $56.06 | $59.53 |
| 2027-05-28 | $57.03 | $55.32 | $58.74 |
| 2027-05-29 | $57.95 | $56.21 | $59.69 |
| 2027-05-30 | $58.88 | $57.12 | $60.65 |
| 2027-05-31 | $59.52 | $57.73 | $61.30 |
| 2027 June | |||
| 2027-06-01 | $60.42 | $58.61 | $62.23 |
| 2027-06-02 | $59.56 | $57.77 | $61.35 |
| 2027-06-03 | $58.71 | $56.95 | $60.48 |
| 2027-06-04 | $57.88 | $56.14 | $59.62 |
| 2027-06-05 | $58.81 | $57.05 | $60.58 |
| 2027-06-06 | $59.56 | $57.77 | $61.35 |
| 2027-06-07 | $58.71 | $56.95 | $60.48 |
| 2027-06-08 | $59.66 | $57.87 | $61.45 |
| 2027-06-09 | $59.97 | $58.17 | $61.76 |
| 2027-06-10 | $60.93 | $59.10 | $62.76 |
| 2027-06-11 | $60.07 | $58.26 | $61.87 |
| 2027-06-12 | $60.07 | $58.26 | $61.87 |
| 2027-06-13 | $61.03 | $59.20 | $62.86 |
| 2027-06-14 | $62.01 | $60.15 | $63.88 |
| 2027-06-15 | $62.83 | $60.94 | $64.71 |
| 2027-06-16 | $61.93 | $60.07 | $63.79 |
| 2027-06-17 | $61.05 | $59.22 | $62.88 |
| 2027-06-18 | $62.03 | $60.17 | $63.90 |
| 2027-06-19 | $62.75 | $60.87 | $64.64 |
| 2027-06-20 | $61.93 | $60.07 | $63.79 |
| 2027-06-21 | $62.93 | $61.04 | $64.82 |
| 2027-06-22 | $63.94 | $62.02 | $65.86 |
| 2027-06-23 | $64.63 | $62.69 | $66.57 |
| 2027-06-24 | $65.61 | $63.64 | $67.58 |
| 2027-06-25 | $64.68 | $62.74 | $66.62 |
| 2027-06-26 | $63.76 | $61.84 | $65.67 |
| 2027-06-27 | $62.85 | $60.97 | $64.74 |
| 2027-06-28 | $63.86 | $61.95 | $65.78 |
| 2027-06-29 | $64.68 | $62.74 | $66.62 |
| 2027-06-30 | $63.76 | $61.84 | $65.67 |
| 2027 July | |||
| 2027-07-01 | $64.78 | $62.84 | $66.73 |
| 2027-07-02 | $65.12 | $63.16 | $67.07 |
| 2027-07-03 | $66.16 | $64.18 | $68.15 |
| 2027-07-04 | $65.22 | $63.27 | $67.18 |
| 2027-07-05 | $65.22 | $63.27 | $67.18 |
| 2027-07-06 | $66.27 | $64.29 | $68.26 |
| 2027-07-07 | $67.34 | $65.32 | $69.36 |
| 2027-07-08 | $68.22 | $66.17 | $70.27 |
| 2027-07-09 | $67.25 | $65.23 | $69.27 |
| 2027-07-10 | $66.30 | $64.31 | $68.28 |
| 2027-07-11 | $67.36 | $65.34 | $69.38 |
| 2027-07-12 | $68.14 | $66.10 | $70.19 |
| 2027-07-13 | $67.25 | $65.23 | $69.27 |
| 2027-07-14 | $68.33 | $66.28 | $70.38 |
| 2027-07-15 | $69.43 | $67.35 | $71.52 |
| 2027-07-16 | $70.18 | $68.07 | $72.28 |
| 2027-07-17 | $71.24 | $69.11 | $73.38 |
| 2027-07-18 | $70.23 | $68.12 | $72.34 |
| 2027-07-19 | $69.23 | $67.16 | $71.31 |
| 2027-07-20 | $68.25 | $66.20 | $70.30 |
| 2027-07-21 | $69.35 | $67.27 | $71.43 |
| 2027-07-22 | $70.23 | $68.12 | $72.34 |
| 2027-07-23 | $69.23 | $67.16 | $71.31 |
| 2027-07-24 | $70.35 | $68.24 | $72.46 |
| 2027-07-25 | $70.71 | $68.59 | $72.83 |
| 2027-07-26 | $71.85 | $69.69 | $74.00 |
| 2027-07-27 | $70.83 | $68.70 | $72.95 |
| 2027-07-28 | $70.83 | $68.70 | $72.95 |
| 2027-07-29 | $71.97 | $69.81 | $74.12 |
| 2027-07-30 | $73.12 | $70.93 | $75.32 |
| 2027-07-31 | $74.08 | $71.86 | $76.30 |
| 2027 August | |||
| 2027-08-01 | $73.03 | $70.84 | $75.22 |
| 2027-08-02 | $71.99 | $69.83 | $74.15 |
| 2027-08-03 | $73.15 | $70.95 | $75.34 |
| 2027-08-04 | $74.00 | $71.78 | $76.22 |
| 2027-08-05 | $73.03 | $70.84 | $75.22 |
| 2027-08-06 | $74.20 | $71.98 | $76.43 |
| 2027-08-07 | $75.40 | $73.13 | $77.66 |
| 2027-08-08 | $76.21 | $73.92 | $78.49 |
| 2027-08-09 | $77.36 | $75.04 | $79.68 |
| 2027-08-10 | $76.26 | $73.97 | $78.55 |
| 2027-08-11 | $75.18 | $72.92 | $77.43 |
| 2027-08-12 | $74.11 | $71.89 | $76.33 |
| 2027-08-13 | $75.30 | $73.04 | $77.56 |
| 2027-08-14 | $76.26 | $73.97 | $78.55 |
| 2027-08-15 | $75.18 | $72.92 | $77.43 |
| 2027-08-16 | $76.39 | $74.10 | $78.68 |
| 2027-08-17 | $76.78 | $74.48 | $79.08 |
| 2027-08-18 | $78.02 | $75.68 | $80.36 |
| 2027-08-19 | $76.91 | $74.60 | $79.21 |
| 2027-08-20 | $76.91 | $74.60 | $79.21 |
| 2027-08-21 | $78.15 | $75.80 | $80.49 |
| 2027-08-22 | $79.40 | $77.02 | $81.79 |
| 2027-08-23 | $80.44 | $78.03 | $82.85 |
| 2027-08-24 | $79.30 | $76.92 | $81.68 |
| 2027-08-25 | $78.17 | $75.83 | $80.52 |
| 2027-08-26 | $79.43 | $77.05 | $81.81 |
| 2027-08-27 | $80.35 | $77.94 | $82.76 |
| 2027-08-28 | $79.30 | $76.92 | $81.68 |
| 2027-08-29 | $80.57 | $78.16 | $82.99 |
| 2027-08-30 | $81.87 | $79.42 | $84.33 |
| 2027-08-31 | $82.75 | $80.27 | $85.23 |
| 2027 September | |||
| 2027-09-01 | $84.01 | $81.49 | $86.53 |
| 2027-09-02 | $82.81 | $80.33 | $85.30 |
| 2027-09-03 | $81.64 | $79.19 | $84.08 |
| 2027-09-04 | $80.47 | $78.06 | $82.89 |
| 2027-09-05 | $81.77 | $79.32 | $84.22 |
| 2027-09-06 | $82.81 | $80.33 | $85.30 |
| 2027-09-07 | $81.63 | $79.19 | $84.08 |
| 2027-09-08 | $82.95 | $80.46 | $85.44 |
| 2027-09-09 | $83.37 | $80.87 | $85.88 |
| 2027-09-10 | $84.72 | $82.18 | $87.26 |
| 2027-09-11 | $83.51 | $81.01 | $86.02 |
| 2027-09-12 | $83.51 | $81.01 | $86.02 |
| 2027-09-13 | $84.86 | $82.31 | $87.40 |
| 2027-09-14 | $86.22 | $83.64 | $88.81 |
| 2027-09-15 | $87.35 | $84.73 | $89.97 |
| 2027-09-16 | $86.11 | $83.53 | $88.69 |
| 2027-09-17 | $84.88 | $82.34 | $87.43 |
| 2027-09-18 | $86.25 | $83.66 | $88.84 |
| 2027-09-19 | $87.25 | $84.63 | $89.87 |
| 2027-09-20 | $86.11 | $83.52 | $88.69 |
| 2027-09-21 | $87.49 | $84.87 | $90.12 |
| 2027-09-22 | $88.90 | $86.24 | $91.57 |
| 2027-09-23 | $89.86 | $87.16 | $92.55 |
| 2027-09-24 | $91.22 | $88.48 | $93.96 |
| 2027-09-25 | $89.92 | $87.23 | $92.62 |