Current 600490 price: $6.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.322 | $9.042 | $9.601 |
| 2026-01-02 | $9.444 | $9.160 | $9.727 |
| 2026-01-03 | $9.309 | $9.030 | $9.589 |
| 2026-01-04 | $9.177 | $8.902 | $9.452 |
| 2026-01-05 | $9.325 | $9.045 | $9.605 |
| 2026-01-06 | $9.433 | $9.150 | $9.716 |
| 2026-01-07 | $9.309 | $9.030 | $9.589 |
| 2026-01-08 | $9.459 | $9.175 | $9.743 |
| 2026-01-09 | $9.612 | $9.323 | $9.900 |
| 2026-01-10 | $9.715 | $9.423 | $10.01 |
| 2026-01-11 | $9.862 | $9.566 | $10.16 |
| 2026-01-12 | $9.722 | $9.430 | $10.01 |
| 2026-01-13 | $9.584 | $9.296 | $9.871 |
| 2026-01-14 | $9.448 | $9.164 | $9.731 |
| 2026-01-15 | $9.600 | $9.312 | $9.888 |
| 2026-01-16 | $9.722 | $9.430 | $10.01 |
| 2026-01-17 | $9.584 | $9.296 | $9.871 |
| 2026-01-18 | $9.738 | $9.446 | $10.03 |
| 2026-01-19 | $9.788 | $9.494 | $10.08 |
| 2026-01-20 | $9.946 | $9.647 | $10.24 |
| 2026-01-21 | $9.804 | $9.510 | $10.10 |
| 2026-01-22 | $9.804 | $9.510 | $10.10 |
| 2026-01-23 | $9.962 | $9.663 | $10.26 |
| 2026-01-24 | $10.12 | $9.819 | $10.43 |
| 2026-01-25 | $10.25 | $9.947 | $10.56 |
| 2026-01-26 | $10.11 | $9.806 | $10.41 |
| 2026-01-27 | $9.965 | $9.666 | $10.26 |
| 2026-01-28 | $10.13 | $9.822 | $10.43 |
| 2026-01-29 | $10.24 | $9.936 | $10.55 |
| 2026-01-30 | $10.11 | $9.806 | $10.41 |
| 2026-01-31 | $10.27 | $9.963 | $10.58 |
| 2026 February | |||
| 2026-02-01 | $10.44 | $10.12 | $10.75 |
| 2026-02-02 | $10.55 | $10.23 | $10.87 |
| 2026-02-03 | $10.71 | $10.39 | $11.03 |
| 2026-02-04 | $10.56 | $10.24 | $10.87 |
| 2026-02-05 | $10.41 | $10.09 | $10.72 |
| 2026-02-06 | $10.26 | $9.951 | $10.57 |
| 2026-02-07 | $10.42 | $10.11 | $10.74 |
| 2026-02-08 | $10.56 | $10.24 | $10.87 |
| 2026-02-09 | $10.41 | $10.09 | $10.72 |
| 2026-02-10 | $10.57 | $10.26 | $10.89 |
| 2026-02-11 | $10.63 | $10.31 | $10.95 |
| 2026-02-12 | $10.80 | $10.48 | $11.12 |
| 2026-02-13 | $10.65 | $10.33 | $10.97 |
| 2026-02-14 | $10.65 | $10.33 | $10.97 |
| 2026-02-15 | $10.82 | $10.49 | $11.14 |
| 2026-02-16 | $10.99 | $10.66 | $11.32 |
| 2026-02-17 | $11.14 | $10.80 | $11.47 |
| 2026-02-18 | $10.98 | $10.65 | $11.31 |
| 2026-02-19 | $10.82 | $10.50 | $11.15 |
| 2026-02-20 | $11.00 | $10.67 | $11.33 |
| 2026-02-21 | $11.12 | $10.79 | $11.46 |
| 2026-02-22 | $10.98 | $10.65 | $11.31 |
| 2026-02-23 | $11.15 | $10.82 | $11.49 |
| 2026-02-24 | $11.33 | $10.99 | $11.67 |
| 2026-02-25 | $11.46 | $11.11 | $11.80 |
| 2026-02-26 | $11.63 | $11.28 | $11.98 |
| 2026-02-27 | $11.46 | $11.12 | $11.81 |
| 2026-02-28 | $11.30 | $10.96 | $11.64 |
| 2026 March | |||
| 2026-03-01 | $11.14 | $10.81 | $11.47 |
| 2026-03-02 | $11.32 | $10.98 | $11.66 |
| 2026-03-03 | $11.46 | $11.12 | $11.81 |
| 2026-03-04 | $11.30 | $10.96 | $11.64 |
| 2026-03-05 | $11.48 | $11.14 | $11.83 |
| 2026-03-06 | $11.54 | $11.20 | $11.89 |
| 2026-03-07 | $11.73 | $11.38 | $12.08 |
| 2026-03-08 | $11.56 | $11.21 | $11.91 |
| 2026-03-09 | $11.56 | $11.21 | $11.91 |
| 2026-03-10 | $11.75 | $11.39 | $12.10 |
| 2026-03-11 | $11.94 | $11.58 | $12.29 |
| 2026-03-12 | $12.09 | $11.73 | $12.45 |
| 2026-03-13 | $11.92 | $11.56 | $12.28 |
| 2026-03-14 | $11.75 | $11.40 | $12.10 |
| 2026-03-15 | $11.94 | $11.58 | $12.30 |
| 2026-03-16 | $12.08 | $11.72 | $12.44 |
| 2026-03-17 | $11.92 | $11.56 | $12.28 |
| 2026-03-18 | $12.11 | $11.75 | $12.48 |
| 2026-03-19 | $12.31 | $11.94 | $12.68 |
| 2026-03-20 | $12.44 | $12.07 | $12.81 |
| 2026-03-21 | $12.63 | $12.25 | $13.01 |
| 2026-03-22 | $12.45 | $12.07 | $12.82 |
| 2026-03-23 | $12.27 | $11.90 | $12.64 |
| 2026-03-24 | $12.10 | $11.73 | $12.46 |
| 2026-03-25 | $12.29 | $11.92 | $12.66 |
| 2026-03-26 | $12.45 | $12.07 | $12.82 |
| 2026-03-27 | $12.27 | $11.90 | $12.64 |
| 2026-03-28 | $12.47 | $12.09 | $12.84 |
| 2026-03-29 | $12.53 | $12.16 | $12.91 |
| 2026-03-30 | $12.73 | $12.35 | $13.12 |
| 2026-03-31 | $12.55 | $12.18 | $12.93 |
| 2026 April | |||
| 2026-04-01 | $12.55 | $12.18 | $12.93 |
| 2026-04-02 | $12.76 | $12.37 | $13.14 |
| 2026-04-03 | $12.96 | $12.57 | $13.35 |
| 2026-04-04 | $13.13 | $12.74 | $13.52 |
| 2026-04-05 | $12.94 | $12.56 | $13.33 |
| 2026-04-06 | $12.76 | $12.38 | $13.14 |
| 2026-04-07 | $12.96 | $12.58 | $13.35 |
| 2026-04-08 | $13.12 | $12.72 | $13.51 |
| 2026-04-09 | $12.94 | $12.56 | $13.33 |
| 2026-04-10 | $13.15 | $12.76 | $13.55 |
| 2026-04-11 | $13.36 | $12.96 | $13.76 |
| 2026-04-12 | $13.51 | $13.10 | $13.91 |
| 2026-04-13 | $13.71 | $13.30 | $14.12 |
| 2026-04-14 | $13.52 | $13.11 | $13.92 |
| 2026-04-15 | $13.32 | $12.93 | $13.72 |
| 2026-04-16 | $13.14 | $12.74 | $13.53 |
| 2026-04-17 | $13.35 | $12.95 | $13.75 |
| 2026-04-18 | $13.52 | $13.11 | $13.92 |
| 2026-04-19 | $13.32 | $12.93 | $13.72 |
| 2026-04-20 | $13.54 | $13.13 | $13.95 |
| 2026-04-21 | $13.61 | $13.20 | $14.02 |
| 2026-04-22 | $13.83 | $13.41 | $14.24 |
| 2026-04-23 | $13.63 | $13.22 | $14.04 |
| 2026-04-24 | $13.63 | $13.22 | $14.04 |
| 2026-04-25 | $13.85 | $13.44 | $14.27 |
| 2026-04-26 | $14.07 | $13.65 | $14.50 |
| 2026-04-27 | $14.26 | $13.83 | $14.69 |
| 2026-04-28 | $14.06 | $13.63 | $14.48 |
| 2026-04-29 | $13.86 | $13.44 | $14.27 |
| 2026-04-30 | $14.08 | $13.66 | $14.50 |
| 2026 May | |||
| 2026-05-01 | $14.24 | $13.81 | $14.67 |
| 2026-05-02 | $14.06 | $13.63 | $14.48 |
| 2026-05-03 | $14.28 | $13.85 | $14.71 |
| 2026-05-04 | $14.51 | $14.08 | $14.95 |
| 2026-05-05 | $14.67 | $14.23 | $15.11 |
| 2026-05-06 | $14.89 | $14.44 | $15.34 |
| 2026-05-07 | $14.68 | $14.24 | $15.12 |
| 2026-05-08 | $14.47 | $14.04 | $14.90 |
| 2026-05-09 | $14.26 | $13.84 | $14.69 |
| 2026-05-10 | $14.49 | $14.06 | $14.93 |
| 2026-05-11 | $14.68 | $14.24 | $15.12 |
| 2026-05-12 | $14.47 | $14.04 | $14.90 |
| 2026-05-13 | $14.70 | $14.26 | $15.14 |
| 2026-05-14 | $14.78 | $14.33 | $15.22 |
| 2026-05-15 | $15.02 | $14.57 | $15.47 |
| 2026-05-16 | $14.80 | $14.36 | $15.25 |
| 2026-05-17 | $14.80 | $14.36 | $15.25 |
| 2026-05-18 | $15.04 | $14.59 | $15.49 |
| 2026-05-19 | $15.28 | $14.82 | $15.74 |
| 2026-05-20 | $15.48 | $15.02 | $15.95 |
| 2026-05-21 | $15.26 | $14.80 | $15.72 |
| 2026-05-22 | $15.05 | $14.59 | $15.50 |
| 2026-05-23 | $15.29 | $14.83 | $15.75 |
| 2026-05-24 | $15.46 | $15.00 | $15.93 |
| 2026-05-25 | $15.26 | $14.80 | $15.72 |
| 2026-05-26 | $15.51 | $15.04 | $15.97 |
| 2026-05-27 | $15.76 | $15.28 | $16.23 |
| 2026-05-28 | $15.93 | $15.45 | $16.40 |
| 2026-05-29 | $16.17 | $15.68 | $16.65 |
| 2026-05-30 | $15.94 | $15.46 | $16.42 |
| 2026-05-31 | $15.71 | $15.24 | $16.18 |
| 2026 June | |||
| 2026-06-01 | $15.49 | $15.02 | $15.95 |
| 2026-06-02 | $15.74 | $15.27 | $16.21 |
| 2026-06-03 | $15.94 | $15.46 | $16.42 |
| 2026-06-04 | $15.71 | $15.24 | $16.18 |
| 2026-06-05 | $15.96 | $15.49 | $16.44 |
| 2026-06-06 | $16.05 | $15.57 | $16.53 |
| 2026-06-07 | $16.31 | $15.82 | $16.79 |
| 2026-06-08 | $16.07 | $15.59 | $16.56 |
| 2026-06-09 | $16.07 | $15.59 | $16.56 |
| 2026-06-10 | $16.33 | $15.84 | $16.82 |
| 2026-06-11 | $16.59 | $16.10 | $17.09 |
| 2026-06-12 | $16.81 | $16.31 | $17.32 |
| 2026-06-13 | $16.57 | $16.08 | $17.07 |
| 2026-06-14 | $16.34 | $15.85 | $16.83 |
| 2026-06-15 | $16.60 | $16.10 | $17.10 |
| 2026-06-16 | $16.79 | $16.29 | $17.30 |
| 2026-06-17 | $16.57 | $16.08 | $17.07 |
| 2026-06-18 | $16.84 | $16.33 | $17.34 |
| 2026-06-19 | $17.11 | $16.60 | $17.62 |
| 2026-06-20 | $17.29 | $16.78 | $17.81 |
| 2026-06-21 | $17.56 | $17.03 | $18.08 |
| 2026-06-22 | $17.31 | $16.79 | $17.83 |
| 2026-06-23 | $17.06 | $16.55 | $17.57 |
| 2026-06-24 | $16.82 | $16.31 | $17.32 |
| 2026-06-25 | $17.09 | $16.58 | $17.60 |
| 2026-06-26 | $17.31 | $16.79 | $17.83 |
| 2026-06-27 | $17.06 | $16.55 | $17.57 |
| 2026-06-28 | $17.34 | $16.82 | $17.86 |
| 2026-06-29 | $17.42 | $16.90 | $17.95 |
| 2026-06-30 | $17.71 | $17.17 | $18.24 |
| 2026 July | |||
| 2026-07-01 | $17.45 | $16.93 | $17.98 |
| 2026-07-02 | $17.45 | $16.93 | $17.98 |
| 2026-07-03 | $17.73 | $17.20 | $18.27 |
| 2026-07-04 | $18.02 | $17.48 | $18.56 |
| 2026-07-05 | $18.26 | $17.71 | $18.80 |
| 2026-07-06 | $18.00 | $17.46 | $18.54 |
| 2026-07-07 | $17.74 | $17.21 | $18.27 |
| 2026-07-08 | $18.03 | $17.49 | $18.57 |
| 2026-07-09 | $18.24 | $17.69 | $18.78 |
| 2026-07-10 | $18.00 | $17.46 | $18.54 |
| 2026-07-11 | $18.29 | $17.74 | $18.83 |
| 2026-07-12 | $18.58 | $18.02 | $19.14 |
| 2026-07-13 | $18.78 | $18.22 | $19.34 |
| 2026-07-14 | $19.06 | $18.49 | $19.64 |
| 2026-07-15 | $18.79 | $18.23 | $19.36 |
| 2026-07-16 | $18.53 | $17.97 | $19.08 |
| 2026-07-17 | $18.26 | $17.72 | $18.81 |
| 2026-07-18 | $18.56 | $18.00 | $19.11 |
| 2026-07-19 | $18.79 | $18.23 | $19.36 |
| 2026-07-20 | $18.53 | $17.97 | $19.08 |
| 2026-07-21 | $18.82 | $18.26 | $19.39 |
| 2026-07-22 | $18.92 | $18.35 | $19.49 |
| 2026-07-23 | $19.23 | $18.65 | $19.80 |
| 2026-07-24 | $18.95 | $18.38 | $19.52 |
| 2026-07-25 | $18.95 | $18.38 | $19.52 |
| 2026-07-26 | $19.26 | $18.68 | $19.84 |
| 2026-07-27 | $19.57 | $18.98 | $20.15 |
| 2026-07-28 | $19.82 | $19.23 | $20.42 |
| 2026-07-29 | $19.54 | $18.96 | $20.13 |
| 2026-07-30 | $19.26 | $18.69 | $19.84 |
| 2026-07-31 | $19.57 | $18.99 | $20.16 |
| 2026 August | |||
| 2026-08-01 | $19.80 | $19.21 | $20.40 |
| 2026-08-02 | $19.54 | $18.96 | $20.13 |
| 2026-08-03 | $19.86 | $19.26 | $20.45 |
| 2026-08-04 | $20.18 | $19.57 | $20.78 |
| 2026-08-05 | $20.39 | $19.78 | $21.00 |
| 2026-08-06 | $20.70 | $20.08 | $21.32 |
| 2026-08-07 | $20.41 | $19.80 | $21.02 |
| 2026-08-08 | $20.12 | $19.51 | $20.72 |
| 2026-08-09 | $19.83 | $19.24 | $20.43 |
| 2026-08-10 | $20.15 | $19.55 | $20.76 |
| 2026-08-11 | $20.41 | $19.80 | $21.02 |
| 2026-08-12 | $20.12 | $19.51 | $20.72 |
| 2026-08-13 | $20.44 | $19.83 | $21.05 |
| 2026-08-14 | $20.55 | $19.93 | $21.16 |
| 2026-08-15 | $20.88 | $20.25 | $21.50 |
| 2026-08-16 | $20.58 | $19.96 | $21.20 |
| 2026-08-17 | $20.58 | $19.96 | $21.20 |
| 2026-08-18 | $20.91 | $20.28 | $21.54 |
| 2026-08-19 | $21.25 | $20.61 | $21.89 |
| 2026-08-20 | $21.53 | $20.88 | $22.17 |
| 2026-08-21 | $21.22 | $20.58 | $21.86 |
| 2026-08-22 | $20.92 | $20.29 | $21.55 |
| 2026-08-23 | $21.26 | $20.62 | $21.89 |
| 2026-08-24 | $21.50 | $20.86 | $22.15 |
| 2026-08-25 | $21.22 | $20.58 | $21.86 |
| 2026-08-26 | $21.56 | $20.91 | $22.21 |
| 2026-08-27 | $21.91 | $21.25 | $22.57 |
| 2026-08-28 | $22.14 | $21.48 | $22.81 |
| 2026-08-29 | $22.48 | $21.81 | $23.15 |
| 2026-08-30 | $22.16 | $21.50 | $22.83 |
| 2026-08-31 | $21.85 | $21.19 | $22.50 |
| 2026 September | |||
| 2026-09-01 | $21.53 | $20.89 | $22.18 |
| 2026-09-02 | $21.88 | $21.23 | $22.54 |
| 2026-09-03 | $22.16 | $21.50 | $22.83 |
| 2026-09-04 | $21.85 | $21.19 | $22.50 |
| 2026-09-05 | $22.20 | $21.53 | $22.86 |
| 2026-09-06 | $22.31 | $21.64 | $22.98 |
| 2026-09-07 | $22.67 | $21.99 | $23.35 |
| 2026-09-08 | $22.35 | $21.68 | $23.02 |
| 2026-09-09 | $22.35 | $21.68 | $23.02 |
| 2026-09-10 | $22.71 | $22.03 | $23.39 |
| 2026-09-11 | $23.07 | $22.38 | $23.77 |
| 2026-09-12 | $23.37 | $22.67 | $24.08 |
| 2026-09-13 | $23.04 | $22.35 | $23.73 |
| 2026-09-14 | $22.71 | $22.03 | $23.40 |
| 2026-09-15 | $23.08 | $22.39 | $23.77 |
| 2026-09-16 | $23.35 | $22.65 | $24.05 |
| 2026-09-17 | $23.04 | $22.35 | $23.73 |
| 2026-09-18 | $23.41 | $22.71 | $24.12 |
| 2026-09-19 | $23.79 | $23.08 | $24.50 |
| 2026-09-20 | $24.05 | $23.32 | $24.77 |
| 2026-09-21 | $24.41 | $23.68 | $25.14 |
| 2026-09-22 | $24.06 | $23.34 | $24.79 |
| 2026-09-23 | $23.72 | $23.01 | $24.43 |
| 2026-09-24 | $23.38 | $22.68 | $24.09 |
| 2026-09-25 | $23.76 | $23.05 | $24.47 |