Current 600490 price: $6.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $125.23 | $121.48 | $128.99 |
| 2028-01-02 | $125.88 | $122.10 | $129.65 |
| 2028-01-03 | $127.90 | $124.07 | $131.74 |
| 2028-01-04 | $126.08 | $122.30 | $129.87 |
| 2028-01-05 | $126.08 | $122.30 | $129.87 |
| 2028-01-06 | $128.11 | $124.27 | $131.96 |
| 2028-01-07 | $130.18 | $126.27 | $134.08 |
| 2028-01-08 | $131.88 | $127.92 | $135.84 |
| 2028-01-09 | $130.00 | $126.10 | $133.90 |
| 2028-01-10 | $128.16 | $124.31 | $132.00 |
| 2028-01-11 | $130.22 | $126.31 | $134.13 |
| 2028-01-12 | $131.73 | $127.78 | $135.68 |
| 2028-01-13 | $130.00 | $126.10 | $133.90 |
| 2028-01-14 | $132.10 | $128.13 | $136.06 |
| 2028-01-15 | $134.22 | $130.20 | $138.25 |
| 2028-01-16 | $135.66 | $131.59 | $139.73 |
| 2028-01-17 | $137.72 | $133.59 | $141.85 |
| 2028-01-18 | $135.77 | $131.69 | $139.84 |
| 2028-01-19 | $133.84 | $129.82 | $137.85 |
| 2028-01-20 | $131.93 | $127.97 | $135.89 |
| 2028-01-21 | $134.06 | $130.04 | $138.08 |
| 2028-01-22 | $135.76 | $131.69 | $139.84 |
| 2028-01-23 | $133.83 | $129.82 | $137.85 |
| 2028-01-24 | $135.99 | $131.91 | $140.07 |
| 2028-01-25 | $136.69 | $132.59 | $140.79 |
| 2028-01-26 | $138.89 | $134.72 | $143.05 |
| 2028-01-27 | $136.91 | $132.81 | $141.02 |
| 2028-01-28 | $136.91 | $132.81 | $141.02 |
| 2028-01-29 | $139.12 | $134.94 | $143.29 |
| 2028-01-30 | $141.36 | $137.12 | $145.60 |
| 2028-01-31 | $143.20 | $138.91 | $147.50 |
| 2028 February | |||
| 2028-02-01 | $141.17 | $136.93 | $145.40 |
| 2028-02-02 | $139.16 | $134.99 | $143.34 |
| 2028-02-03 | $141.40 | $137.16 | $145.64 |
| 2028-02-04 | $143.04 | $138.75 | $147.34 |
| 2028-02-05 | $141.17 | $136.93 | $145.40 |
| 2028-02-06 | $143.44 | $139.14 | $147.74 |
| 2028-02-07 | $145.75 | $141.38 | $150.12 |
| 2028-02-08 | $147.32 | $142.90 | $151.73 |
| 2028-02-09 | $149.55 | $145.06 | $154.04 |
| 2028-02-10 | $147.42 | $143.00 | $151.85 |
| 2028-02-11 | $145.33 | $140.97 | $149.69 |
| 2028-02-12 | $143.26 | $138.97 | $147.56 |
| 2028-02-13 | $145.57 | $141.20 | $149.94 |
| 2028-02-14 | $147.42 | $143.00 | $151.85 |
| 2028-02-15 | $145.33 | $140.97 | $149.69 |
| 2028-02-16 | $147.67 | $143.24 | $152.10 |
| 2028-02-17 | $148.43 | $143.97 | $152.88 |
| 2028-02-18 | $150.82 | $146.29 | $155.34 |
| 2028-02-19 | $148.67 | $144.21 | $153.13 |
| 2028-02-20 | $148.67 | $144.21 | $153.13 |
| 2028-02-21 | $151.06 | $146.53 | $155.60 |
| 2028-02-22 | $153.50 | $148.89 | $158.10 |
| 2028-02-23 | $155.50 | $150.84 | $160.17 |
| 2028-02-24 | $153.29 | $148.69 | $157.89 |
| 2028-02-25 | $151.11 | $146.58 | $155.65 |
| 2028-02-26 | $153.55 | $148.94 | $158.15 |
| 2028-02-27 | $155.33 | $150.67 | $159.99 |
| 2028-02-28 | $153.29 | $148.69 | $157.89 |
| 2028-02-29 | $155.76 | $151.09 | $160.43 |
| 2028 March | |||
| 2028-03-01 | $158.27 | $153.52 | $163.02 |
| 2028-03-02 | $159.97 | $155.17 | $164.77 |
| 2028-03-03 | $162.39 | $157.52 | $167.27 |
| 2028-03-04 | $160.09 | $155.28 | $164.89 |
| 2028-03-05 | $157.81 | $153.08 | $162.54 |
| 2028-03-06 | $155.57 | $150.90 | $160.23 |
| 2028-03-07 | $158.07 | $153.33 | $162.81 |
| 2028-03-08 | $160.09 | $155.28 | $164.89 |
| 2028-03-09 | $157.81 | $153.08 | $162.54 |
| 2028-03-10 | $160.35 | $155.54 | $165.16 |
| 2028-03-11 | $161.17 | $156.34 | $166.01 |
| 2028-03-12 | $163.77 | $158.85 | $168.68 |
| 2028-03-13 | $161.44 | $156.60 | $166.28 |
| 2028-03-14 | $161.44 | $156.60 | $166.28 |
| 2028-03-15 | $164.04 | $159.12 | $168.96 |
| 2028-03-16 | $166.68 | $161.68 | $171.68 |
| 2028-03-17 | $168.86 | $163.79 | $173.92 |
| 2028-03-18 | $166.46 | $161.46 | $171.45 |
| 2028-03-19 | $164.09 | $159.17 | $169.01 |
| 2028-03-20 | $166.73 | $161.73 | $171.74 |
| 2028-03-21 | $168.67 | $163.61 | $173.73 |
| 2028-03-22 | $166.46 | $161.46 | $171.45 |
| 2028-03-23 | $169.14 | $164.06 | $174.21 |
| 2028-03-24 | $171.86 | $166.70 | $177.02 |
| 2028-03-25 | $173.70 | $168.49 | $178.92 |
| 2028-03-26 | $176.34 | $171.05 | $181.63 |
| 2028-03-27 | $173.83 | $168.62 | $179.05 |
| 2028-03-28 | $171.36 | $166.22 | $176.50 |
| 2028-03-29 | $168.93 | $163.86 | $174.00 |
| 2028-03-30 | $171.65 | $166.50 | $176.80 |
| 2028-03-31 | $173.83 | $168.62 | $179.05 |
| 2028 April | |||
| 2028-04-01 | $171.36 | $166.22 | $176.50 |
| 2028-04-02 | $174.12 | $168.90 | $179.35 |
| 2028-04-03 | $175.01 | $169.76 | $180.26 |
| 2028-04-04 | $177.83 | $172.50 | $183.17 |
| 2028-04-05 | $175.30 | $170.04 | $180.56 |
| 2028-04-06 | $175.30 | $170.04 | $180.56 |
| 2028-04-07 | $178.13 | $172.78 | $183.47 |
| 2028-04-08 | $180.99 | $175.56 | $186.42 |
| 2028-04-09 | $183.36 | $177.86 | $188.86 |
| 2028-04-10 | $180.75 | $175.33 | $186.18 |
| 2028-04-11 | $178.18 | $172.84 | $183.53 |
| 2028-04-12 | $181.05 | $175.62 | $186.48 |
| 2028-04-13 | $183.15 | $177.66 | $188.65 |
| 2028-04-14 | $180.75 | $175.33 | $186.18 |
| 2028-04-15 | $183.66 | $178.15 | $189.17 |
| 2028-04-16 | $186.62 | $181.02 | $192.22 |
| 2028-04-17 | $188.62 | $182.96 | $194.28 |
| 2028-04-18 | $191.48 | $185.74 | $197.23 |
| 2028-04-19 | $188.76 | $183.10 | $194.43 |
| 2028-04-20 | $186.08 | $180.50 | $191.66 |
| 2028-04-21 | $183.44 | $177.93 | $188.94 |
| 2028-04-22 | $186.39 | $180.80 | $191.98 |
| 2028-04-23 | $188.76 | $183.10 | $194.43 |
| 2028-04-24 | $186.08 | $180.50 | $191.66 |
| 2028-04-25 | $189.08 | $183.40 | $194.75 |
| 2028-04-26 | $190.04 | $184.34 | $195.75 |
| 2028-04-27 | $193.10 | $187.31 | $198.90 |
| 2028-04-28 | $190.36 | $184.65 | $196.07 |
| 2028-04-29 | $190.36 | $184.65 | $196.07 |
| 2028-04-30 | $193.42 | $187.62 | $199.23 |
| 2028 May | |||
| 2028-05-01 | $196.54 | $190.64 | $202.43 |
| 2028-05-02 | $199.11 | $193.13 | $205.08 |
| 2028-05-03 | $196.28 | $190.39 | $202.17 |
| 2028-05-04 | $193.49 | $187.68 | $199.29 |
| 2028-05-05 | $196.60 | $190.70 | $202.50 |
| 2028-05-06 | $198.88 | $192.92 | $204.85 |
| 2028-05-07 | $196.28 | $190.39 | $202.16 |
| 2028-05-08 | $199.44 | $193.45 | $205.42 |
| 2028-05-09 | $202.65 | $196.57 | $208.73 |
| 2028-05-10 | $204.82 | $198.68 | $210.97 |
| 2028-05-11 | $207.93 | $201.69 | $214.17 |
| 2028-05-12 | $204.97 | $198.83 | $211.12 |
| 2028-05-13 | $202.06 | $196.00 | $208.12 |
| 2028-05-14 | $199.19 | $193.21 | $205.16 |
| 2028-05-15 | $202.40 | $196.32 | $208.47 |
| 2028-05-16 | $204.97 | $198.82 | $211.12 |
| 2028-05-17 | $202.06 | $196.00 | $208.12 |
| 2028-05-18 | $205.31 | $199.15 | $211.47 |
| 2028-05-19 | $206.37 | $200.18 | $212.56 |
| 2028-05-20 | $209.69 | $203.40 | $215.98 |
| 2028-05-21 | $206.71 | $200.51 | $212.91 |
| 2028-05-22 | $206.71 | $200.51 | $212.91 |
| 2028-05-23 | $210.04 | $203.73 | $216.34 |
| 2028-05-24 | $213.42 | $207.01 | $219.82 |
| 2028-05-25 | $216.21 | $209.72 | $222.69 |
| 2028-05-26 | $213.13 | $206.74 | $219.53 |
| 2028-05-27 | $210.10 | $203.80 | $216.41 |
| 2028-05-28 | $213.49 | $207.08 | $219.89 |
| 2028-05-29 | $215.96 | $209.49 | $222.44 |
| 2028-05-30 | $213.13 | $206.74 | $219.53 |
| 2028-05-31 | $216.56 | $210.07 | $223.06 |
| 2028 June | |||
| 2028-06-01 | $220.05 | $213.45 | $226.65 |
| 2028-06-02 | $222.41 | $215.74 | $229.08 |
| 2028-06-03 | $225.79 | $219.01 | $232.56 |
| 2028-06-04 | $222.58 | $215.90 | $229.26 |
| 2028-06-05 | $219.41 | $212.83 | $226.00 |
| 2028-06-06 | $216.30 | $209.81 | $222.78 |
| 2028-06-07 | $219.78 | $213.18 | $226.37 |
| 2028-06-08 | $222.58 | $215.90 | $229.25 |
| 2028-06-09 | $219.41 | $212.83 | $226.00 |
| 2028-06-10 | $222.95 | $216.26 | $229.63 |
| 2028-06-11 | $224.09 | $217.37 | $230.81 |
| 2028-06-12 | $227.70 | $220.87 | $234.53 |
| 2028-06-13 | $224.46 | $217.73 | $231.19 |
| 2028-06-14 | $224.46 | $217.73 | $231.19 |
| 2028-06-15 | $228.07 | $221.23 | $234.92 |
| 2028-06-16 | $231.75 | $224.79 | $238.70 |
| 2028-06-17 | $234.77 | $227.73 | $241.82 |
| 2028-06-18 | $231.44 | $224.49 | $238.38 |
| 2028-06-19 | $228.15 | $221.30 | $234.99 |
| 2028-06-20 | $231.82 | $224.87 | $238.78 |
| 2028-06-21 | $234.51 | $227.48 | $241.55 |
| 2028-06-22 | $231.44 | $224.49 | $238.38 |
| 2028-06-23 | $235.16 | $228.11 | $242.22 |
| 2028-06-24 | $238.95 | $231.78 | $246.12 |
| 2028-06-25 | $241.51 | $234.27 | $248.76 |
| 2028-06-26 | $245.18 | $237.82 | $252.53 |
| 2028-06-27 | $241.69 | $234.44 | $248.94 |
| 2028-06-28 | $238.26 | $231.11 | $245.41 |
| 2028-06-29 | $234.87 | $227.82 | $241.92 |
| 2028-06-30 | $238.65 | $231.49 | $245.81 |
| 2028 July | |||
| 2028-07-01 | $241.69 | $234.44 | $248.94 |
| 2028-07-02 | $238.26 | $231.11 | $245.40 |
| 2028-07-03 | $242.09 | $234.83 | $249.36 |
| 2028-07-04 | $243.33 | $236.03 | $250.63 |
| 2028-07-05 | $247.25 | $239.83 | $254.67 |
| 2028-07-06 | $243.74 | $236.42 | $251.05 |
| 2028-07-07 | $243.74 | $236.42 | $251.05 |
| 2028-07-08 | $247.66 | $240.23 | $255.09 |
| 2028-07-09 | $251.65 | $244.10 | $259.20 |
| 2028-07-10 | $254.94 | $247.29 | $262.59 |
| 2028-07-11 | $251.31 | $243.77 | $258.85 |
| 2028-07-12 | $247.74 | $240.31 | $255.17 |
| 2028-07-13 | $251.73 | $244.18 | $259.28 |
| 2028-07-14 | $254.65 | $247.01 | $262.29 |
| 2028-07-15 | $251.31 | $243.77 | $258.85 |
| 2028-07-16 | $255.36 | $247.70 | $263.02 |
| 2028-07-17 | $259.47 | $251.68 | $267.25 |
| 2028-07-18 | $262.25 | $254.39 | $270.12 |
| 2028-07-19 | $266.23 | $258.25 | $274.22 |
| 2028-07-20 | $262.45 | $254.58 | $270.32 |
| 2028-07-21 | $258.72 | $250.96 | $266.48 |
| 2028-07-22 | $255.04 | $247.39 | $262.69 |
| 2028-07-23 | $259.15 | $251.37 | $266.92 |
| 2028-07-24 | $262.45 | $254.58 | $270.32 |
| 2028-07-25 | $258.72 | $250.96 | $266.48 |
| 2028-07-26 | $262.88 | $255.00 | $270.77 |
| 2028-07-27 | $264.23 | $256.30 | $272.16 |
| 2028-07-28 | $268.49 | $260.43 | $276.54 |
| 2028-07-29 | $264.67 | $256.73 | $272.61 |
| 2028-07-30 | $264.67 | $256.73 | $272.61 |
| 2028-07-31 | $268.93 | $260.86 | $277.00 |
| 2028 August | |||
| 2028-08-01 | $273.26 | $265.06 | $281.46 |
| 2028-08-02 | $276.83 | $268.53 | $285.14 |
| 2028-08-03 | $272.90 | $264.71 | $281.08 |
| 2028-08-04 | $269.02 | $260.95 | $277.09 |
| 2028-08-05 | $273.35 | $265.15 | $281.55 |
| 2028-08-06 | $276.52 | $268.23 | $284.82 |
| 2028-08-07 | $272.90 | $264.71 | $281.08 |
| 2028-08-08 | $277.29 | $268.97 | $285.61 |
| 2028-08-09 | $281.75 | $273.30 | $290.21 |
| 2028-08-10 | $284.78 | $276.23 | $293.32 |
| 2028-08-11 | $289.10 | $280.43 | $297.77 |
| 2028-08-12 | $284.99 | $276.44 | $293.54 |
| 2028-08-13 | $280.94 | $272.51 | $289.37 |
| 2028-08-14 | $276.95 | $268.64 | $285.25 |
| 2028-08-15 | $281.40 | $272.96 | $289.85 |
| 2028-08-16 | $284.99 | $276.44 | $293.54 |
| 2028-08-17 | $280.94 | $272.51 | $289.37 |
| 2028-08-18 | $285.46 | $276.90 | $294.02 |
| 2028-08-19 | $286.92 | $278.32 | $295.53 |
| 2028-08-20 | $291.54 | $282.80 | $300.29 |
| 2028-08-21 | $287.40 | $278.78 | $296.02 |
| 2028-08-22 | $287.40 | $278.78 | $296.02 |
| 2028-08-23 | $292.03 | $283.27 | $300.79 |
| 2028-08-24 | $296.73 | $287.83 | $305.63 |
| 2028-08-25 | $300.61 | $291.59 | $309.62 |
| 2028-08-26 | $296.33 | $287.44 | $305.22 |
| 2028-08-27 | $292.12 | $283.36 | $300.88 |
| 2028-08-28 | $296.82 | $287.92 | $305.73 |
| 2028-08-29 | $300.27 | $291.26 | $309.28 |
| 2028-08-30 | $296.33 | $287.44 | $305.22 |
| 2028-08-31 | $301.10 | $292.07 | $310.14 |
| 2028 September | |||
| 2028-09-01 | $305.95 | $296.77 | $315.13 |
| 2028-09-02 | $309.23 | $299.96 | $318.51 |
| 2028-09-03 | $313.93 | $304.51 | $323.34 |
| 2028-09-04 | $309.46 | $300.18 | $318.75 |
| 2028-09-05 | $305.07 | $295.91 | $314.22 |
| 2028-09-06 | $300.73 | $291.71 | $309.75 |
| 2028-09-07 | $305.57 | $296.40 | $314.74 |
| 2028-09-08 | $309.46 | $300.18 | $318.75 |
| 2028-09-09 | $305.07 | $295.91 | $314.22 |
| 2028-09-10 | $309.98 | $300.68 | $319.28 |
| 2028-09-11 | $311.57 | $302.22 | $320.91 |
| 2028-09-12 | $316.58 | $307.08 | $326.08 |
| 2028-09-13 | $312.08 | $302.72 | $321.44 |
| 2028-09-14 | $312.08 | $302.72 | $321.44 |
| 2028-09-15 | $317.11 | $307.59 | $326.62 |
| 2028-09-16 | $322.21 | $312.54 | $331.88 |
| 2028-09-17 | $326.42 | $316.63 | $336.22 |
| 2028-09-18 | $321.78 | $312.13 | $331.44 |
| 2028-09-19 | $317.21 | $307.69 | $326.73 |
| 2028-09-20 | $322.32 | $312.65 | $331.99 |
| 2028-09-21 | $326.06 | $316.28 | $335.84 |
| 2028-09-22 | $321.78 | $312.13 | $331.43 |
| 2028-09-23 | $326.96 | $317.15 | $336.77 |
| 2028-09-24 | $332.23 | $322.26 | $342.19 |