Current 600506 price: $19.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.814 | $8.549 | $9.078 |
| 2028-01-02 | $8.899 | $8.632 | $9.166 |
| 2028-01-03 | $9.008 | $8.738 | $9.278 |
| 2028-01-04 | $8.834 | $8.569 | $9.099 |
| 2028-01-05 | $8.905 | $8.638 | $9.173 |
| 2028-01-06 | $8.905 | $8.638 | $9.173 |
| 2028-01-07 | $9.055 | $8.783 | $9.327 |
| 2028-01-08 | $9.207 | $8.931 | $9.483 |
| 2028-01-09 | $9.029 | $8.759 | $9.300 |
| 2028-01-10 | $8.855 | $8.590 | $9.121 |
| 2028-01-11 | $8.909 | $8.641 | $9.176 |
| 2028-01-12 | $9.002 | $8.732 | $9.273 |
| 2028-01-13 | $8.829 | $8.564 | $9.094 |
| 2028-01-14 | $8.931 | $8.663 | $9.199 |
| 2028-01-15 | $8.972 | $8.702 | $9.241 |
| 2028-01-16 | $8.869 | $8.603 | $9.135 |
| 2028-01-17 | $8.896 | $8.629 | $9.163 |
| 2028-01-18 | $8.949 | $8.681 | $9.218 |
| 2028-01-19 | $8.860 | $8.594 | $9.126 |
| 2028-01-20 | $8.713 | $8.451 | $8.974 |
| 2028-01-21 | $8.784 | $8.521 | $9.048 |
| 2028-01-22 | $8.615 | $8.356 | $8.873 |
| 2028-01-23 | $8.637 | $8.378 | $8.896 |
| 2028-01-24 | $8.623 | $8.365 | $8.882 |
| 2028-01-25 | $8.707 | $8.446 | $8.968 |
| 2028-01-26 | $8.814 | $8.549 | $9.078 |
| 2028-01-27 | $8.643 | $8.384 | $8.903 |
| 2028-01-28 | $8.713 | $8.452 | $8.975 |
| 2028-01-29 | $8.713 | $8.452 | $8.975 |
| 2028-01-30 | $8.860 | $8.594 | $9.126 |
| 2028-01-31 | $9.009 | $8.738 | $9.279 |
| 2028 February | |||
| 2028-02-01 | $8.835 | $8.570 | $9.100 |
| 2028-02-02 | $8.664 | $8.404 | $8.924 |
| 2028-02-03 | $8.717 | $8.455 | $8.978 |
| 2028-02-04 | $8.808 | $8.544 | $9.073 |
| 2028-02-05 | $8.638 | $8.379 | $8.897 |
| 2028-02-06 | $8.739 | $8.477 | $9.001 |
| 2028-02-07 | $8.778 | $8.515 | $9.041 |
| 2028-02-08 | $8.678 | $8.417 | $8.938 |
| 2028-02-09 | $8.704 | $8.443 | $8.965 |
| 2028-02-10 | $8.756 | $8.494 | $9.019 |
| 2028-02-11 | $8.669 | $8.409 | $8.929 |
| 2028-02-12 | $8.525 | $8.269 | $8.780 |
| 2028-02-13 | $8.595 | $8.337 | $8.852 |
| 2028-02-14 | $8.429 | $8.176 | $8.682 |
| 2028-02-15 | $8.451 | $8.197 | $8.704 |
| 2028-02-16 | $8.437 | $8.184 | $8.691 |
| 2028-02-17 | $8.519 | $8.264 | $8.775 |
| 2028-02-18 | $8.623 | $8.365 | $8.882 |
| 2028-02-19 | $8.457 | $8.203 | $8.711 |
| 2028-02-20 | $8.526 | $8.270 | $8.781 |
| 2028-02-21 | $8.526 | $8.270 | $8.781 |
| 2028-02-22 | $8.669 | $8.409 | $8.929 |
| 2028-02-23 | $8.814 | $8.550 | $9.079 |
| 2028-02-24 | $8.644 | $8.385 | $8.904 |
| 2028-02-25 | $8.477 | $8.223 | $8.732 |
| 2028-02-26 | $8.529 | $8.273 | $8.785 |
| 2028-02-27 | $8.618 | $8.360 | $8.877 |
| 2028-02-28 | $8.452 | $8.198 | $8.706 |
| 2028-02-29 | $8.550 | $8.294 | $8.807 |
| 2028 March | |||
| 2028-03-01 | $8.589 | $8.331 | $8.846 |
| 2028-03-02 | $8.490 | $8.236 | $8.745 |
| 2028-03-03 | $8.516 | $8.261 | $8.772 |
| 2028-03-04 | $8.567 | $8.310 | $8.824 |
| 2028-03-05 | $8.482 | $8.227 | $8.736 |
| 2028-03-06 | $8.341 | $8.091 | $8.591 |
| 2028-03-07 | $8.409 | $8.157 | $8.662 |
| 2028-03-08 | $8.247 | $8.000 | $8.494 |
| 2028-03-09 | $8.268 | $8.020 | $8.516 |
| 2028-03-10 | $8.256 | $8.008 | $8.503 |
| 2028-03-11 | $8.336 | $8.086 | $8.586 |
| 2028-03-12 | $8.438 | $8.184 | $8.691 |
| 2028-03-13 | $8.275 | $8.026 | $8.523 |
| 2028-03-14 | $8.342 | $8.091 | $8.592 |
| 2028-03-15 | $8.342 | $8.091 | $8.592 |
| 2028-03-16 | $8.482 | $8.227 | $8.736 |
| 2028-03-17 | $8.624 | $8.366 | $8.883 |
| 2028-03-18 | $8.458 | $8.204 | $8.712 |
| 2028-03-19 | $8.295 | $8.046 | $8.543 |
| 2028-03-20 | $8.345 | $8.094 | $8.595 |
| 2028-03-21 | $8.432 | $8.180 | $8.685 |
| 2028-03-22 | $8.270 | $8.022 | $8.518 |
| 2028-03-23 | $8.366 | $8.115 | $8.617 |
| 2028-03-24 | $8.404 | $8.151 | $8.656 |
| 2028-03-25 | $8.307 | $8.058 | $8.557 |
| 2028-03-26 | $8.332 | $8.082 | $8.582 |
| 2028-03-27 | $8.383 | $8.131 | $8.634 |
| 2028-03-28 | $8.299 | $8.050 | $8.548 |
| 2028-03-29 | $8.161 | $7.916 | $8.406 |
| 2028-03-30 | $8.228 | $7.981 | $8.475 |
| 2028-03-31 | $8.069 | $7.827 | $8.311 |
| 2028 April | |||
| 2028-04-01 | $8.090 | $7.847 | $8.333 |
| 2028-04-02 | $8.077 | $7.835 | $8.320 |
| 2028-04-03 | $8.156 | $7.911 | $8.401 |
| 2028-04-04 | $8.256 | $8.008 | $8.503 |
| 2028-04-05 | $8.096 | $7.853 | $8.339 |
| 2028-04-06 | $8.162 | $7.917 | $8.407 |
| 2028-04-07 | $8.162 | $7.917 | $8.407 |
| 2028-04-08 | $8.299 | $8.050 | $8.548 |
| 2028-04-09 | $8.438 | $8.185 | $8.691 |
| 2028-04-10 | $8.275 | $8.027 | $8.524 |
| 2028-04-11 | $8.116 | $7.872 | $8.359 |
| 2028-04-12 | $8.165 | $7.920 | $8.410 |
| 2028-04-13 | $8.251 | $8.003 | $8.498 |
| 2028-04-14 | $8.091 | $7.849 | $8.334 |
| 2028-04-15 | $8.185 | $7.940 | $8.431 |
| 2028-04-16 | $8.222 | $7.976 | $8.469 |
| 2028-04-17 | $8.128 | $7.884 | $8.372 |
| 2028-04-18 | $8.153 | $7.908 | $8.397 |
| 2028-04-19 | $8.202 | $7.956 | $8.448 |
| 2028-04-20 | $8.120 | $7.876 | $8.364 |
| 2028-04-21 | $7.985 | $7.745 | $8.225 |
| 2028-04-22 | $8.050 | $7.809 | $8.292 |
| 2028-04-23 | $7.895 | $7.658 | $8.132 |
| 2028-04-24 | $7.916 | $7.678 | $8.153 |
| 2028-04-25 | $7.903 | $7.666 | $8.140 |
| 2028-04-26 | $7.980 | $7.741 | $8.219 |
| 2028-04-27 | $8.078 | $7.835 | $8.320 |
| 2028-04-28 | $7.922 | $7.684 | $8.159 |
| 2028-04-29 | $7.986 | $7.746 | $8.225 |
| 2028-04-30 | $7.986 | $7.746 | $8.225 |
| 2028 May | |||
| 2028-05-01 | $8.120 | $7.876 | $8.363 |
| 2028-05-02 | $8.256 | $8.009 | $8.504 |
| 2028-05-03 | $8.097 | $7.854 | $8.340 |
| 2028-05-04 | $7.941 | $7.702 | $8.179 |
| 2028-05-05 | $7.989 | $7.749 | $8.228 |
| 2028-05-06 | $8.073 | $7.831 | $8.315 |
| 2028-05-07 | $7.917 | $7.679 | $8.154 |
| 2028-05-08 | $8.009 | $7.769 | $8.249 |
| 2028-05-09 | $8.045 | $7.804 | $8.286 |
| 2028-05-10 | $7.953 | $7.714 | $8.192 |
| 2028-05-11 | $7.977 | $7.738 | $8.216 |
| 2028-05-12 | $8.025 | $7.784 | $8.266 |
| 2028-05-13 | $7.945 | $7.707 | $8.183 |
| 2028-05-14 | $7.813 | $7.578 | $8.047 |
| 2028-05-15 | $7.877 | $7.641 | $8.113 |
| 2028-05-16 | $7.725 | $7.493 | $7.957 |
| 2028-05-17 | $7.745 | $7.513 | $7.977 |
| 2028-05-18 | $7.733 | $7.501 | $7.965 |
| 2028-05-19 | $7.808 | $7.574 | $8.042 |
| 2028-05-20 | $7.903 | $7.666 | $8.140 |
| 2028-05-21 | $7.751 | $7.518 | $7.983 |
| 2028-05-22 | $7.814 | $7.579 | $8.048 |
| 2028-05-23 | $7.814 | $7.579 | $8.048 |
| 2028-05-24 | $7.945 | $7.706 | $8.183 |
| 2028-05-25 | $8.078 | $7.836 | $8.321 |
| 2028-05-26 | $7.922 | $7.685 | $8.160 |
| 2028-05-27 | $7.769 | $7.536 | $8.003 |
| 2028-05-28 | $7.816 | $7.582 | $8.051 |
| 2028-05-29 | $7.899 | $7.662 | $8.136 |
| 2028-05-30 | $7.746 | $7.514 | $7.979 |
| 2028-05-31 | $7.836 | $7.601 | $8.071 |
| 2028 June | |||
| 2028-06-01 | $7.871 | $7.635 | $8.108 |
| 2028-06-02 | $7.781 | $7.548 | $8.015 |
| 2028-06-03 | $7.805 | $7.571 | $8.039 |
| 2028-06-04 | $7.852 | $7.616 | $8.087 |
| 2028-06-05 | $7.774 | $7.540 | $8.007 |
| 2028-06-06 | $7.644 | $7.415 | $7.874 |
| 2028-06-07 | $7.707 | $7.476 | $7.938 |
| 2028-06-08 | $7.558 | $7.332 | $7.785 |
| 2028-06-09 | $7.578 | $7.351 | $7.805 |
| 2028-06-10 | $7.566 | $7.339 | $7.793 |
| 2028-06-11 | $7.639 | $7.410 | $7.869 |
| 2028-06-12 | $7.733 | $7.501 | $7.965 |
| 2028-06-13 | $7.584 | $7.356 | $7.811 |
| 2028-06-14 | $7.645 | $7.416 | $7.874 |
| 2028-06-15 | $7.645 | $7.416 | $7.874 |
| 2028-06-16 | $7.773 | $7.540 | $8.007 |
| 2028-06-17 | $7.904 | $7.667 | $8.141 |
| 2028-06-18 | $7.751 | $7.519 | $7.984 |
| 2028-06-19 | $7.602 | $7.374 | $7.830 |
| 2028-06-20 | $7.648 | $7.418 | $7.877 |
| 2028-06-21 | $7.728 | $7.496 | $7.960 |
| 2028-06-22 | $7.579 | $7.352 | $7.806 |
| 2028-06-23 | $7.667 | $7.437 | $7.897 |
| 2028-06-24 | $7.702 | $7.471 | $7.933 |
| 2028-06-25 | $7.614 | $7.385 | $7.842 |
| 2028-06-26 | $7.637 | $7.407 | $7.866 |
| 2028-06-27 | $7.683 | $7.452 | $7.913 |
| 2028-06-28 | $7.606 | $7.378 | $7.834 |
| 2028-06-29 | $7.479 | $7.255 | $7.704 |
| 2028-06-30 | $7.541 | $7.315 | $7.767 |
| 2028 July | |||
| 2028-07-01 | $7.395 | $7.173 | $7.617 |
| 2028-07-02 | $7.414 | $7.192 | $7.637 |
| 2028-07-03 | $7.403 | $7.181 | $7.625 |
| 2028-07-04 | $7.475 | $7.250 | $7.699 |
| 2028-07-05 | $7.566 | $7.339 | $7.793 |
| 2028-07-06 | $7.420 | $7.198 | $7.643 |
| 2028-07-07 | $7.480 | $7.256 | $7.705 |
| 2028-07-08 | $7.480 | $7.256 | $7.705 |
| 2028-07-09 | $7.606 | $7.378 | $7.834 |
| 2028-07-10 | $7.734 | $7.502 | $7.966 |
| 2028-07-11 | $7.584 | $7.357 | $7.812 |
| 2028-07-12 | $7.438 | $7.215 | $7.661 |
| 2028-07-13 | $7.483 | $7.258 | $7.707 |
| 2028-07-14 | $7.562 | $7.335 | $7.788 |
| 2028-07-15 | $7.416 | $7.193 | $7.638 |
| 2028-07-16 | $7.502 | $7.277 | $7.727 |
| 2028-07-17 | $7.536 | $7.310 | $7.762 |
| 2028-07-18 | $7.449 | $7.226 | $7.673 |
| 2028-07-19 | $7.472 | $7.248 | $7.696 |
| 2028-07-20 | $7.517 | $7.291 | $7.742 |
| 2028-07-21 | $7.442 | $7.219 | $7.665 |
| 2028-07-22 | $7.318 | $7.099 | $7.538 |
| 2028-07-23 | $7.378 | $7.157 | $7.600 |
| 2028-07-24 | $7.236 | $7.019 | $7.453 |
| 2028-07-25 | $7.255 | $7.037 | $7.472 |
| 2028-07-26 | $7.243 | $7.026 | $7.461 |
| 2028-07-27 | $7.314 | $7.094 | $7.533 |
| 2028-07-28 | $7.403 | $7.181 | $7.625 |
| 2028-07-29 | $7.260 | $7.042 | $7.478 |
| 2028-07-30 | $7.319 | $7.099 | $7.538 |
| 2028-07-31 | $7.319 | $7.099 | $7.538 |
| 2028 August | |||
| 2028-08-01 | $7.442 | $7.219 | $7.665 |
| 2028-08-02 | $7.567 | $7.340 | $7.794 |
| 2028-08-03 | $7.421 | $7.198 | $7.643 |
| 2028-08-04 | $7.278 | $7.059 | $7.496 |
| 2028-08-05 | $7.322 | $7.102 | $7.541 |
| 2028-08-06 | $7.399 | $7.177 | $7.620 |
| 2028-08-07 | $7.256 | $7.038 | $7.473 |
| 2028-08-08 | $7.340 | $7.120 | $7.560 |
| 2028-08-09 | $7.373 | $7.152 | $7.594 |
| 2028-08-10 | $7.289 | $7.070 | $7.507 |
| 2028-08-11 | $7.311 | $7.091 | $7.530 |
| 2028-08-12 | $7.355 | $7.134 | $7.575 |
| 2028-08-13 | $7.281 | $7.063 | $7.500 |
| 2028-08-14 | $7.160 | $6.946 | $7.375 |
| 2028-08-15 | $7.219 | $7.002 | $7.436 |
| 2028-08-16 | $7.080 | $6.867 | $7.292 |
| 2028-08-17 | $7.098 | $6.885 | $7.311 |
| 2028-08-18 | $7.087 | $6.874 | $7.300 |
| 2028-08-19 | $7.156 | $6.941 | $7.370 |
| 2028-08-20 | $7.243 | $7.026 | $7.461 |
| 2028-08-21 | $7.104 | $6.890 | $7.317 |
| 2028-08-22 | $7.161 | $6.946 | $7.376 |
| 2028-08-23 | $7.161 | $6.946 | $7.376 |
| 2028-08-24 | $7.281 | $7.063 | $7.500 |
| 2028-08-25 | $7.404 | $7.182 | $7.626 |
| 2028-08-26 | $7.261 | $7.043 | $7.479 |
| 2028-08-27 | $7.121 | $6.907 | $7.334 |
| 2028-08-28 | $7.164 | $6.949 | $7.379 |
| 2028-08-29 | $7.239 | $7.022 | $7.456 |
| 2028-08-30 | $7.099 | $6.886 | $7.312 |
| 2028-08-31 | $7.182 | $6.966 | $7.397 |
| 2028 September | |||
| 2028-09-01 | $7.214 | $6.998 | $7.431 |
| 2028-09-02 | $7.132 | $6.918 | $7.346 |
| 2028-09-03 | $7.153 | $6.939 | $7.368 |
| 2028-09-04 | $7.196 | $6.980 | $7.412 |
| 2028-09-05 | $7.124 | $6.911 | $7.338 |
| 2028-09-06 | $7.006 | $6.796 | $7.216 |
| 2028-09-07 | $7.063 | $6.851 | $7.275 |
| 2028-09-08 | $6.927 | $6.719 | $7.135 |
| 2028-09-09 | $6.945 | $6.737 | $7.153 |
| 2028-09-10 | $6.934 | $6.726 | $7.142 |
| 2028-09-11 | $7.002 | $6.791 | $7.212 |
| 2028-09-12 | $7.087 | $6.874 | $7.300 |
| 2028-09-13 | $6.950 | $6.742 | $7.159 |
| 2028-09-14 | $7.007 | $6.796 | $7.217 |
| 2028-09-15 | $7.007 | $6.796 | $7.217 |
| 2028-09-16 | $7.124 | $6.911 | $7.338 |
| 2028-09-17 | $7.244 | $7.027 | $7.461 |
| 2028-09-18 | $7.104 | $6.891 | $7.317 |
| 2028-09-19 | $6.967 | $6.758 | $7.176 |
| 2028-09-20 | $7.009 | $6.799 | $7.219 |
| 2028-09-21 | $7.083 | $6.870 | $7.295 |
| 2028-09-22 | $6.946 | $6.738 | $7.155 |
| 2028-09-23 | $7.027 | $6.816 | $7.238 |
| 2028-09-24 | $7.059 | $6.847 | $7.270 |