Current 600506 price: $19.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.183 | $3.088 | $3.279 |
| 2031-01-02 | $3.193 | $3.097 | $3.289 |
| 2031-01-03 | $3.212 | $3.116 | $3.308 |
| 2031-01-04 | $3.180 | $3.085 | $3.275 |
| 2031-01-05 | $3.127 | $3.033 | $3.221 |
| 2031-01-06 | $3.153 | $3.058 | $3.247 |
| 2031-01-07 | $3.092 | $2.999 | $3.185 |
| 2031-01-08 | $3.100 | $3.007 | $3.193 |
| 2031-01-09 | $3.095 | $3.002 | $3.188 |
| 2031-01-10 | $3.125 | $3.031 | $3.219 |
| 2031-01-11 | $3.163 | $3.068 | $3.258 |
| 2031-01-12 | $3.102 | $3.009 | $3.195 |
| 2031-01-13 | $3.127 | $3.034 | $3.221 |
| 2031-01-14 | $3.127 | $3.034 | $3.221 |
| 2031-01-15 | $3.180 | $3.085 | $3.275 |
| 2031-01-16 | $3.233 | $3.136 | $3.330 |
| 2031-01-17 | $3.171 | $3.076 | $3.266 |
| 2031-01-18 | $3.110 | $3.016 | $3.203 |
| 2031-01-19 | $3.129 | $3.035 | $3.222 |
| 2031-01-20 | $3.161 | $3.067 | $3.256 |
| 2031-01-21 | $3.100 | $3.007 | $3.193 |
| 2031-01-22 | $3.136 | $3.042 | $3.231 |
| 2031-01-23 | $3.151 | $3.056 | $3.245 |
| 2031-01-24 | $3.115 | $3.021 | $3.208 |
| 2031-01-25 | $3.124 | $3.030 | $3.218 |
| 2031-01-26 | $3.143 | $3.048 | $3.237 |
| 2031-01-27 | $3.111 | $3.018 | $3.205 |
| 2031-01-28 | $3.060 | $2.968 | $3.151 |
| 2031-01-29 | $3.085 | $2.992 | $3.177 |
| 2031-01-30 | $3.025 | $2.934 | $3.116 |
| 2031-01-31 | $3.033 | $2.942 | $3.124 |
| 2031 February | |||
| 2031-02-01 | $3.028 | $2.937 | $3.119 |
| 2031-02-02 | $3.058 | $2.966 | $3.149 |
| 2031-02-03 | $3.095 | $3.002 | $3.188 |
| 2031-02-04 | $3.035 | $2.944 | $3.126 |
| 2031-02-05 | $3.060 | $2.968 | $3.152 |
| 2031-02-06 | $3.060 | $2.968 | $3.152 |
| 2031-02-07 | $3.111 | $3.018 | $3.205 |
| 2031-02-08 | $3.164 | $3.069 | $3.259 |
| 2031-02-09 | $3.103 | $3.009 | $3.196 |
| 2031-02-10 | $3.043 | $2.951 | $3.134 |
| 2031-02-11 | $3.061 | $2.969 | $3.153 |
| 2031-02-12 | $3.093 | $3.000 | $3.186 |
| 2031-02-13 | $3.034 | $2.943 | $3.125 |
| 2031-02-14 | $3.069 | $2.977 | $3.161 |
| 2031-02-15 | $3.083 | $2.990 | $3.175 |
| 2031-02-16 | $3.047 | $2.956 | $3.139 |
| 2031-02-17 | $3.057 | $2.965 | $3.148 |
| 2031-02-18 | $3.075 | $2.983 | $3.167 |
| 2031-02-19 | $3.044 | $2.953 | $3.136 |
| 2031-02-20 | $2.994 | $2.904 | $3.083 |
| 2031-02-21 | $3.018 | $2.928 | $3.109 |
| 2031-02-22 | $2.960 | $2.871 | $3.049 |
| 2031-02-23 | $2.968 | $2.879 | $3.057 |
| 2031-02-24 | $2.963 | $2.874 | $3.052 |
| 2031-02-25 | $2.992 | $2.902 | $3.082 |
| 2031-02-26 | $3.028 | $2.938 | $3.119 |
| 2031-02-27 | $2.970 | $2.881 | $3.059 |
| 2031-02-28 | $2.994 | $2.904 | $3.084 |
| 2031 March | |||
| 2031-03-01 | $2.994 | $2.904 | $3.084 |
| 2031-03-02 | $3.044 | $2.953 | $3.136 |
| 2031-03-03 | $3.095 | $3.003 | $3.188 |
| 2031-03-04 | $3.036 | $2.945 | $3.127 |
| 2031-03-05 | $2.977 | $2.888 | $3.066 |
| 2031-03-06 | $2.995 | $2.905 | $3.085 |
| 2031-03-07 | $3.027 | $2.936 | $3.117 |
| 2031-03-08 | $2.968 | $2.879 | $3.057 |
| 2031-03-09 | $3.003 | $2.913 | $3.093 |
| 2031-03-10 | $3.016 | $2.926 | $3.107 |
| 2031-03-11 | $2.982 | $2.892 | $3.071 |
| 2031-03-12 | $2.991 | $2.901 | $3.080 |
| 2031-03-13 | $3.009 | $2.918 | $3.099 |
| 2031-03-14 | $2.979 | $2.889 | $3.068 |
| 2031-03-15 | $2.929 | $2.841 | $3.017 |
| 2031-03-16 | $2.953 | $2.865 | $3.042 |
| 2031-03-17 | $2.896 | $2.809 | $2.983 |
| 2031-03-18 | $2.904 | $2.817 | $2.991 |
| 2031-03-19 | $2.899 | $2.812 | $2.986 |
| 2031-03-20 | $2.927 | $2.839 | $3.015 |
| 2031-03-21 | $2.963 | $2.874 | $3.052 |
| 2031-03-22 | $2.906 | $2.819 | $2.993 |
| 2031-03-23 | $2.929 | $2.842 | $3.017 |
| 2031-03-24 | $2.929 | $2.842 | $3.017 |
| 2031-03-25 | $2.979 | $2.889 | $3.068 |
| 2031-03-26 | $3.029 | $2.938 | $3.119 |
| 2031-03-27 | $2.970 | $2.881 | $3.059 |
| 2031-03-28 | $2.913 | $2.825 | $3.000 |
| 2031-03-29 | $2.930 | $2.843 | $3.018 |
| 2031-03-30 | $2.961 | $2.872 | $3.050 |
| 2031-03-31 | $2.904 | $2.817 | $2.991 |
| 2031 April | |||
| 2031-04-01 | $2.938 | $2.850 | $3.026 |
| 2031-04-02 | $2.951 | $2.863 | $3.040 |
| 2031-04-03 | $2.917 | $2.830 | $3.005 |
| 2031-04-04 | $2.926 | $2.838 | $3.014 |
| 2031-04-05 | $2.944 | $2.855 | $3.032 |
| 2031-04-06 | $2.914 | $2.827 | $3.002 |
| 2031-04-07 | $2.866 | $2.780 | $2.952 |
| 2031-04-08 | $2.889 | $2.803 | $2.976 |
| 2031-04-09 | $2.834 | $2.749 | $2.919 |
| 2031-04-10 | $2.841 | $2.756 | $2.926 |
| 2031-04-11 | $2.837 | $2.752 | $2.922 |
| 2031-04-12 | $2.864 | $2.778 | $2.950 |
| 2031-04-13 | $2.899 | $2.812 | $2.986 |
| 2031-04-14 | $2.843 | $2.758 | $2.928 |
| 2031-04-15 | $2.866 | $2.780 | $2.952 |
| 2031-04-16 | $2.866 | $2.780 | $2.952 |
| 2031-04-17 | $2.914 | $2.827 | $3.002 |
| 2031-04-18 | $2.963 | $2.874 | $3.052 |
| 2031-04-19 | $2.906 | $2.819 | $2.993 |
| 2031-04-20 | $2.850 | $2.765 | $2.936 |
| 2031-04-21 | $2.867 | $2.781 | $2.953 |
| 2031-04-22 | $2.897 | $2.810 | $2.984 |
| 2031-04-23 | $2.841 | $2.756 | $2.927 |
| 2031-04-24 | $2.875 | $2.788 | $2.961 |
| 2031-04-25 | $2.887 | $2.801 | $2.974 |
| 2031-04-26 | $2.854 | $2.769 | $2.940 |
| 2031-04-27 | $2.863 | $2.777 | $2.949 |
| 2031-04-28 | $2.880 | $2.794 | $2.967 |
| 2031-04-29 | $2.852 | $2.766 | $2.937 |
| 2031-04-30 | $2.804 | $2.720 | $2.888 |
| 2031 May | |||
| 2031-05-01 | $2.827 | $2.742 | $2.912 |
| 2031-05-02 | $2.773 | $2.689 | $2.856 |
| 2031-05-03 | $2.780 | $2.696 | $2.863 |
| 2031-05-04 | $2.775 | $2.692 | $2.859 |
| 2031-05-05 | $2.802 | $2.718 | $2.886 |
| 2031-05-06 | $2.837 | $2.752 | $2.922 |
| 2031-05-07 | $2.782 | $2.698 | $2.865 |
| 2031-05-08 | $2.804 | $2.720 | $2.889 |
| 2031-05-09 | $2.804 | $2.720 | $2.889 |
| 2031-05-10 | $2.852 | $2.766 | $2.937 |
| 2031-05-11 | $2.899 | $2.812 | $2.986 |
| 2031-05-12 | $2.843 | $2.758 | $2.929 |
| 2031-05-13 | $2.789 | $2.705 | $2.872 |
| 2031-05-14 | $2.805 | $2.721 | $2.890 |
| 2031-05-15 | $2.835 | $2.750 | $2.920 |
| 2031-05-16 | $2.780 | $2.697 | $2.864 |
| 2031-05-17 | $2.813 | $2.728 | $2.897 |
| 2031-05-18 | $2.825 | $2.740 | $2.910 |
| 2031-05-19 | $2.793 | $2.709 | $2.877 |
| 2031-05-20 | $2.801 | $2.717 | $2.885 |
| 2031-05-21 | $2.818 | $2.734 | $2.903 |
| 2031-05-22 | $2.790 | $2.706 | $2.874 |
| 2031-05-23 | $2.744 | $2.661 | $2.826 |
| 2031-05-24 | $2.766 | $2.683 | $2.849 |
| 2031-05-25 | $2.713 | $2.631 | $2.794 |
| 2031-05-26 | $2.720 | $2.638 | $2.801 |
| 2031-05-27 | $2.716 | $2.634 | $2.797 |
| 2031-05-28 | $2.742 | $2.660 | $2.824 |
| 2031-05-29 | $2.775 | $2.692 | $2.859 |
| 2031-05-30 | $2.722 | $2.640 | $2.804 |
| 2031-05-31 | $2.744 | $2.662 | $2.826 |
| 2031 June | |||
| 2031-06-01 | $2.744 | $2.662 | $2.826 |
| 2031-06-02 | $2.790 | $2.706 | $2.874 |
| 2031-06-03 | $2.837 | $2.752 | $2.922 |
| 2031-06-04 | $2.782 | $2.699 | $2.866 |
| 2031-06-05 | $2.728 | $2.647 | $2.810 |
| 2031-06-06 | $2.745 | $2.663 | $2.827 |
| 2031-06-07 | $2.774 | $2.691 | $2.857 |
| 2031-06-08 | $2.720 | $2.639 | $2.802 |
| 2031-06-09 | $2.752 | $2.669 | $2.834 |
| 2031-06-10 | $2.764 | $2.681 | $2.847 |
| 2031-06-11 | $2.733 | $2.651 | $2.815 |
| 2031-06-12 | $2.741 | $2.659 | $2.823 |
| 2031-06-13 | $2.757 | $2.675 | $2.840 |
| 2031-06-14 | $2.730 | $2.648 | $2.812 |
| 2031-06-15 | $2.685 | $2.604 | $2.765 |
| 2031-06-16 | $2.707 | $2.625 | $2.788 |
| 2031-06-17 | $2.654 | $2.575 | $2.734 |
| 2031-06-18 | $2.661 | $2.581 | $2.741 |
| 2031-06-19 | $2.657 | $2.577 | $2.737 |
| 2031-06-20 | $2.683 | $2.602 | $2.763 |
| 2031-06-21 | $2.716 | $2.634 | $2.797 |
| 2031-06-22 | $2.663 | $2.583 | $2.743 |
| 2031-06-23 | $2.685 | $2.604 | $2.765 |
| 2031-06-24 | $2.685 | $2.604 | $2.765 |
| 2031-06-25 | $2.730 | $2.648 | $2.812 |
| 2031-06-26 | $2.776 | $2.692 | $2.859 |
| 2031-06-27 | $2.722 | $2.640 | $2.804 |
| 2031-06-28 | $2.670 | $2.590 | $2.750 |
| 2031-06-29 | $2.686 | $2.605 | $2.766 |
| 2031-06-30 | $2.714 | $2.633 | $2.795 |
| 2031 July | |||
| 2031-07-01 | $2.662 | $2.582 | $2.741 |
| 2031-07-02 | $2.693 | $2.612 | $2.773 |
| 2031-07-03 | $2.705 | $2.624 | $2.786 |
| 2031-07-04 | $2.674 | $2.593 | $2.754 |
| 2031-07-05 | $2.682 | $2.601 | $2.762 |
| 2031-07-06 | $2.698 | $2.617 | $2.779 |
| 2031-07-07 | $2.671 | $2.591 | $2.751 |
| 2031-07-08 | $2.627 | $2.548 | $2.705 |
| 2031-07-09 | $2.648 | $2.569 | $2.728 |
| 2031-07-10 | $2.597 | $2.519 | $2.675 |
| 2031-07-11 | $2.604 | $2.526 | $2.682 |
| 2031-07-12 | $2.600 | $2.522 | $2.678 |
| 2031-07-13 | $2.625 | $2.546 | $2.704 |
| 2031-07-14 | $2.657 | $2.577 | $2.737 |
| 2031-07-15 | $2.606 | $2.528 | $2.684 |
| 2031-07-16 | $2.627 | $2.548 | $2.706 |
| 2031-07-17 | $2.627 | $2.548 | $2.706 |
| 2031-07-18 | $2.671 | $2.591 | $2.751 |
| 2031-07-19 | $2.716 | $2.634 | $2.797 |
| 2031-07-20 | $2.663 | $2.584 | $2.743 |
| 2031-07-21 | $2.612 | $2.534 | $2.690 |
| 2031-07-22 | $2.628 | $2.549 | $2.707 |
| 2031-07-23 | $2.655 | $2.576 | $2.735 |
| 2031-07-24 | $2.604 | $2.526 | $2.682 |
| 2031-07-25 | $2.634 | $2.555 | $2.714 |
| 2031-07-26 | $2.646 | $2.567 | $2.726 |
| 2031-07-27 | $2.616 | $2.538 | $2.695 |
| 2031-07-28 | $2.624 | $2.545 | $2.703 |
| 2031-07-29 | $2.640 | $2.561 | $2.719 |
| 2031-07-30 | $2.613 | $2.535 | $2.692 |
| 2031-07-31 | $2.570 | $2.493 | $2.647 |
| 2031 August | |||
| 2031-08-01 | $2.591 | $2.513 | $2.669 |
| 2031-08-02 | $2.541 | $2.465 | $2.617 |
| 2031-08-03 | $2.548 | $2.471 | $2.624 |
| 2031-08-04 | $2.544 | $2.467 | $2.620 |
| 2031-08-05 | $2.568 | $2.491 | $2.645 |
| 2031-08-06 | $2.600 | $2.522 | $2.678 |
| 2031-08-07 | $2.550 | $2.473 | $2.626 |
| 2031-08-08 | $2.570 | $2.493 | $2.647 |
| 2031-08-09 | $2.570 | $2.493 | $2.647 |
| 2031-08-10 | $2.613 | $2.535 | $2.692 |
| 2031-08-11 | $2.657 | $2.578 | $2.737 |
| 2031-08-12 | $2.606 | $2.528 | $2.684 |
| 2031-08-13 | $2.556 | $2.479 | $2.632 |
| 2031-08-14 | $2.571 | $2.494 | $2.648 |
| 2031-08-15 | $2.598 | $2.520 | $2.676 |
| 2031-08-16 | $2.548 | $2.472 | $2.624 |
| 2031-08-17 | $2.578 | $2.500 | $2.655 |
| 2031-08-18 | $2.589 | $2.512 | $2.667 |
| 2031-08-19 | $2.560 | $2.483 | $2.636 |
| 2031-08-20 | $2.567 | $2.490 | $2.644 |
| 2031-08-21 | $2.583 | $2.505 | $2.660 |
| 2031-08-22 | $2.557 | $2.480 | $2.634 |
| 2031-08-23 | $2.515 | $2.439 | $2.590 |
| 2031-08-24 | $2.535 | $2.459 | $2.611 |
| 2031-08-25 | $2.486 | $2.412 | $2.561 |
| 2031-08-26 | $2.493 | $2.418 | $2.567 |
| 2031-08-27 | $2.489 | $2.414 | $2.563 |
| 2031-08-28 | $2.513 | $2.438 | $2.588 |
| 2031-08-29 | $2.544 | $2.467 | $2.620 |
| 2031-08-30 | $2.495 | $2.420 | $2.569 |
| 2031-08-31 | $2.515 | $2.439 | $2.590 |
| 2031 September | |||
| 2031-09-01 | $2.515 | $2.439 | $2.590 |
| 2031-09-02 | $2.557 | $2.480 | $2.634 |
| 2031-09-03 | $2.600 | $2.522 | $2.678 |
| 2031-09-04 | $2.550 | $2.473 | $2.626 |
| 2031-09-05 | $2.501 | $2.426 | $2.576 |
| 2031-09-06 | $2.516 | $2.440 | $2.591 |
| 2031-09-07 | $2.542 | $2.466 | $2.618 |
| 2031-09-08 | $2.493 | $2.418 | $2.568 |
| 2031-09-09 | $2.522 | $2.446 | $2.598 |
| 2031-09-10 | $2.533 | $2.457 | $2.609 |
| 2031-09-11 | $2.504 | $2.429 | $2.580 |
| 2031-09-12 | $2.512 | $2.437 | $2.587 |
| 2031-09-13 | $2.527 | $2.451 | $2.603 |
| 2031-09-14 | $2.502 | $2.427 | $2.577 |
| 2031-09-15 | $2.460 | $2.387 | $2.534 |
| 2031-09-16 | $2.480 | $2.406 | $2.555 |
| 2031-09-17 | $2.433 | $2.360 | $2.506 |
| 2031-09-18 | $2.439 | $2.366 | $2.512 |
| 2031-09-19 | $2.435 | $2.362 | $2.508 |
| 2031-09-20 | $2.459 | $2.385 | $2.533 |
| 2031-09-21 | $2.489 | $2.414 | $2.563 |
| 2031-09-22 | $2.441 | $2.368 | $2.514 |
| 2031-09-23 | $2.461 | $2.387 | $2.534 |
| 2031-09-24 | $2.461 | $2.387 | $2.534 |