Current 600506 price: $19.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.507 | $4.372 | $4.642 |
| 2030-01-02 | $4.432 | $4.299 | $4.565 |
| 2030-01-03 | $4.469 | $4.335 | $4.603 |
| 2030-01-04 | $4.382 | $4.251 | $4.514 |
| 2030-01-05 | $4.394 | $4.262 | $4.526 |
| 2030-01-06 | $4.387 | $4.255 | $4.519 |
| 2030-01-07 | $4.430 | $4.297 | $4.562 |
| 2030-01-08 | $4.484 | $4.349 | $4.618 |
| 2030-01-09 | $4.397 | $4.265 | $4.529 |
| 2030-01-10 | $4.433 | $4.300 | $4.566 |
| 2030-01-11 | $4.433 | $4.300 | $4.566 |
| 2030-01-12 | $4.507 | $4.372 | $4.642 |
| 2030-01-13 | $4.583 | $4.445 | $4.720 |
| 2030-01-14 | $4.494 | $4.360 | $4.629 |
| 2030-01-15 | $4.408 | $4.275 | $4.540 |
| 2030-01-16 | $4.434 | $4.301 | $4.567 |
| 2030-01-17 | $4.481 | $4.347 | $4.615 |
| 2030-01-18 | $4.395 | $4.263 | $4.526 |
| 2030-01-19 | $4.446 | $4.312 | $4.579 |
| 2030-01-20 | $4.466 | $4.332 | $4.600 |
| 2030-01-21 | $4.415 | $4.282 | $4.547 |
| 2030-01-22 | $4.428 | $4.295 | $4.561 |
| 2030-01-23 | $4.455 | $4.321 | $4.588 |
| 2030-01-24 | $4.410 | $4.278 | $4.542 |
| 2030-01-25 | $4.337 | $4.207 | $4.467 |
| 2030-01-26 | $4.372 | $4.241 | $4.503 |
| 2030-01-27 | $4.288 | $4.159 | $4.417 |
| 2030-01-28 | $4.299 | $4.170 | $4.428 |
| 2030-01-29 | $4.292 | $4.164 | $4.421 |
| 2030-01-30 | $4.334 | $4.204 | $4.464 |
| 2030-01-31 | $4.387 | $4.255 | $4.519 |
| 2030 February | |||
| 2030-02-01 | $4.302 | $4.173 | $4.431 |
| 2030-02-02 | $4.337 | $4.207 | $4.467 |
| 2030-02-03 | $4.337 | $4.207 | $4.467 |
| 2030-02-04 | $4.410 | $4.278 | $4.542 |
| 2030-02-05 | $4.484 | $4.350 | $4.619 |
| 2030-02-06 | $4.398 | $4.266 | $4.529 |
| 2030-02-07 | $4.313 | $4.183 | $4.442 |
| 2030-02-08 | $4.339 | $4.209 | $4.469 |
| 2030-02-09 | $4.384 | $4.253 | $4.516 |
| 2030-02-10 | $4.300 | $4.171 | $4.429 |
| 2030-02-11 | $4.350 | $4.219 | $4.480 |
| 2030-02-12 | $4.369 | $4.238 | $4.500 |
| 2030-02-13 | $4.319 | $4.190 | $4.449 |
| 2030-02-14 | $4.332 | $4.202 | $4.462 |
| 2030-02-15 | $4.358 | $4.228 | $4.489 |
| 2030-02-16 | $4.315 | $4.186 | $4.444 |
| 2030-02-17 | $4.243 | $4.116 | $4.371 |
| 2030-02-18 | $4.278 | $4.150 | $4.406 |
| 2030-02-19 | $4.195 | $4.070 | $4.321 |
| 2030-02-20 | $4.206 | $4.080 | $4.333 |
| 2030-02-21 | $4.200 | $4.074 | $4.326 |
| 2030-02-22 | $4.241 | $4.113 | $4.368 |
| 2030-02-23 | $4.292 | $4.164 | $4.421 |
| 2030-02-24 | $4.210 | $4.083 | $4.336 |
| 2030-02-25 | $4.244 | $4.116 | $4.371 |
| 2030-02-26 | $4.244 | $4.116 | $4.371 |
| 2030-02-27 | $4.315 | $4.185 | $4.444 |
| 2030-02-28 | $4.387 | $4.256 | $4.519 |
| 2030 March | |||
| 2030-03-01 | $4.303 | $4.174 | $4.432 |
| 2030-03-02 | $4.220 | $4.093 | $4.346 |
| 2030-03-03 | $4.245 | $4.118 | $4.373 |
| 2030-03-04 | $4.290 | $4.161 | $4.419 |
| 2030-03-05 | $4.207 | $4.081 | $4.333 |
| 2030-03-06 | $4.256 | $4.128 | $4.384 |
| 2030-03-07 | $4.275 | $4.147 | $4.403 |
| 2030-03-08 | $4.226 | $4.099 | $4.353 |
| 2030-03-09 | $4.239 | $4.112 | $4.366 |
| 2030-03-10 | $4.264 | $4.137 | $4.392 |
| 2030-03-11 | $4.222 | $4.095 | $4.349 |
| 2030-03-12 | $4.152 | $4.027 | $4.276 |
| 2030-03-13 | $4.186 | $4.060 | $4.311 |
| 2030-03-14 | $4.105 | $3.982 | $4.228 |
| 2030-03-15 | $4.116 | $3.992 | $4.239 |
| 2030-03-16 | $4.109 | $3.986 | $4.233 |
| 2030-03-17 | $4.149 | $4.025 | $4.274 |
| 2030-03-18 | $4.200 | $4.074 | $4.326 |
| 2030-03-19 | $4.119 | $3.995 | $4.242 |
| 2030-03-20 | $4.152 | $4.028 | $4.277 |
| 2030-03-21 | $4.152 | $4.028 | $4.277 |
| 2030-03-22 | $4.222 | $4.095 | $4.349 |
| 2030-03-23 | $4.293 | $4.164 | $4.422 |
| 2030-03-24 | $4.210 | $4.084 | $4.336 |
| 2030-03-25 | $4.129 | $4.005 | $4.253 |
| 2030-03-26 | $4.154 | $4.029 | $4.278 |
| 2030-03-27 | $4.197 | $4.071 | $4.323 |
| 2030-03-28 | $4.116 | $3.993 | $4.240 |
| 2030-03-29 | $4.164 | $4.039 | $4.289 |
| 2030-03-30 | $4.183 | $4.057 | $4.308 |
| 2030-03-31 | $4.135 | $4.011 | $4.259 |
| 2030 April | |||
| 2030-04-01 | $4.148 | $4.023 | $4.272 |
| 2030-04-02 | $4.172 | $4.047 | $4.298 |
| 2030-04-03 | $4.131 | $4.007 | $4.255 |
| 2030-04-04 | $4.062 | $3.940 | $4.184 |
| 2030-04-05 | $4.095 | $3.973 | $4.218 |
| 2030-04-06 | $4.016 | $3.896 | $4.137 |
| 2030-04-07 | $4.027 | $3.906 | $4.148 |
| 2030-04-08 | $4.021 | $3.900 | $4.141 |
| 2030-04-09 | $4.060 | $3.938 | $4.181 |
| 2030-04-10 | $4.109 | $3.986 | $4.233 |
| 2030-04-11 | $4.030 | $3.909 | $4.151 |
| 2030-04-12 | $4.063 | $3.941 | $4.184 |
| 2030-04-13 | $4.063 | $3.941 | $4.184 |
| 2030-04-14 | $4.131 | $4.007 | $4.255 |
| 2030-04-15 | $4.200 | $4.074 | $4.326 |
| 2030-04-16 | $4.119 | $3.996 | $4.243 |
| 2030-04-17 | $4.040 | $3.918 | $4.161 |
| 2030-04-18 | $4.064 | $3.942 | $4.186 |
| 2030-04-19 | $4.107 | $3.984 | $4.230 |
| 2030-04-20 | $4.028 | $3.907 | $4.148 |
| 2030-04-21 | $4.074 | $3.952 | $4.197 |
| 2030-04-22 | $4.093 | $3.970 | $4.215 |
| 2030-04-23 | $4.046 | $3.924 | $4.167 |
| 2030-04-24 | $4.058 | $3.936 | $4.180 |
| 2030-04-25 | $4.083 | $3.960 | $4.205 |
| 2030-04-26 | $4.042 | $3.921 | $4.163 |
| 2030-04-27 | $3.975 | $3.855 | $4.094 |
| 2030-04-28 | $4.007 | $3.887 | $4.127 |
| 2030-04-29 | $3.930 | $3.812 | $4.048 |
| 2030-04-30 | $3.940 | $3.822 | $4.058 |
| 2030 May | |||
| 2030-05-01 | $3.934 | $3.816 | $4.052 |
| 2030-05-02 | $3.972 | $3.853 | $4.091 |
| 2030-05-03 | $4.021 | $3.900 | $4.141 |
| 2030-05-04 | $3.943 | $3.825 | $4.061 |
| 2030-05-05 | $3.975 | $3.856 | $4.094 |
| 2030-05-06 | $3.975 | $3.856 | $4.094 |
| 2030-05-07 | $4.042 | $3.920 | $4.163 |
| 2030-05-08 | $4.110 | $3.986 | $4.233 |
| 2030-05-09 | $4.030 | $3.909 | $4.151 |
| 2030-05-10 | $3.953 | $3.834 | $4.071 |
| 2030-05-11 | $3.976 | $3.857 | $4.096 |
| 2030-05-12 | $4.018 | $3.898 | $4.139 |
| 2030-05-13 | $3.941 | $3.822 | $4.059 |
| 2030-05-14 | $3.986 | $3.867 | $4.106 |
| 2030-05-15 | $4.004 | $3.884 | $4.125 |
| 2030-05-16 | $3.959 | $3.840 | $4.077 |
| 2030-05-17 | $3.971 | $3.851 | $4.090 |
| 2030-05-18 | $3.994 | $3.875 | $4.114 |
| 2030-05-19 | $3.955 | $3.836 | $4.073 |
| 2030-05-20 | $3.889 | $3.772 | $4.006 |
| 2030-05-21 | $3.921 | $3.803 | $4.038 |
| 2030-05-22 | $3.845 | $3.730 | $3.960 |
| 2030-05-23 | $3.855 | $3.739 | $3.971 |
| 2030-05-24 | $3.849 | $3.734 | $3.965 |
| 2030-05-25 | $3.886 | $3.770 | $4.003 |
| 2030-05-26 | $3.934 | $3.816 | $4.052 |
| 2030-05-27 | $3.858 | $3.742 | $3.974 |
| 2030-05-28 | $3.889 | $3.773 | $4.006 |
| 2030-05-29 | $3.889 | $3.773 | $4.006 |
| 2030-05-30 | $3.955 | $3.836 | $4.073 |
| 2030-05-31 | $4.021 | $3.900 | $4.142 |
| 2030 June | |||
| 2030-06-01 | $3.943 | $3.825 | $4.062 |
| 2030-06-02 | $3.867 | $3.751 | $3.983 |
| 2030-06-03 | $3.891 | $3.774 | $4.007 |
| 2030-06-04 | $3.932 | $3.814 | $4.050 |
| 2030-06-05 | $3.856 | $3.740 | $3.971 |
| 2030-06-06 | $3.901 | $3.784 | $4.018 |
| 2030-06-07 | $3.918 | $3.801 | $4.036 |
| 2030-06-08 | $3.873 | $3.757 | $3.989 |
| 2030-06-09 | $3.885 | $3.768 | $4.001 |
| 2030-06-10 | $3.908 | $3.791 | $4.026 |
| 2030-06-11 | $3.869 | $3.753 | $3.985 |
| 2030-06-12 | $3.805 | $3.691 | $3.919 |
| 2030-06-13 | $3.836 | $3.721 | $3.951 |
| 2030-06-14 | $3.762 | $3.649 | $3.875 |
| 2030-06-15 | $3.772 | $3.659 | $3.885 |
| 2030-06-16 | $3.766 | $3.653 | $3.879 |
| 2030-06-17 | $3.803 | $3.689 | $3.917 |
| 2030-06-18 | $3.849 | $3.734 | $3.965 |
| 2030-06-19 | $3.775 | $3.662 | $3.888 |
| 2030-06-20 | $3.805 | $3.691 | $3.920 |
| 2030-06-21 | $3.805 | $3.691 | $3.920 |
| 2030-06-22 | $3.869 | $3.753 | $3.985 |
| 2030-06-23 | $3.934 | $3.816 | $4.052 |
| 2030-06-24 | $3.858 | $3.743 | $3.974 |
| 2030-06-25 | $3.784 | $3.670 | $3.897 |
| 2030-06-26 | $3.807 | $3.693 | $3.921 |
| 2030-06-27 | $3.847 | $3.731 | $3.962 |
| 2030-06-28 | $3.773 | $3.659 | $3.886 |
| 2030-06-29 | $3.816 | $3.702 | $3.931 |
| 2030-06-30 | $3.834 | $3.719 | $3.949 |
| 2030 July | |||
| 2030-07-01 | $3.790 | $3.676 | $3.903 |
| 2030-07-02 | $3.801 | $3.687 | $3.915 |
| 2030-07-03 | $3.824 | $3.709 | $3.939 |
| 2030-07-04 | $3.786 | $3.672 | $3.899 |
| 2030-07-05 | $3.723 | $3.611 | $3.835 |
| 2030-07-06 | $3.753 | $3.641 | $3.866 |
| 2030-07-07 | $3.681 | $3.571 | $3.791 |
| 2030-07-08 | $3.691 | $3.580 | $3.801 |
| 2030-07-09 | $3.685 | $3.574 | $3.795 |
| 2030-07-10 | $3.721 | $3.609 | $3.832 |
| 2030-07-11 | $3.766 | $3.653 | $3.879 |
| 2030-07-12 | $3.693 | $3.583 | $3.804 |
| 2030-07-13 | $3.723 | $3.612 | $3.835 |
| 2030-07-14 | $3.723 | $3.612 | $3.835 |
| 2030-07-15 | $3.786 | $3.672 | $3.899 |
| 2030-07-16 | $3.849 | $3.734 | $3.965 |
| 2030-07-17 | $3.775 | $3.662 | $3.888 |
| 2030-07-18 | $3.702 | $3.591 | $3.813 |
| 2030-07-19 | $3.725 | $3.613 | $3.836 |
| 2030-07-20 | $3.764 | $3.651 | $3.877 |
| 2030-07-21 | $3.691 | $3.580 | $3.802 |
| 2030-07-22 | $3.734 | $3.622 | $3.846 |
| 2030-07-23 | $3.751 | $3.638 | $3.863 |
| 2030-07-24 | $3.708 | $3.597 | $3.819 |
| 2030-07-25 | $3.719 | $3.608 | $3.831 |
| 2030-07-26 | $3.742 | $3.629 | $3.854 |
| 2030-07-27 | $3.704 | $3.593 | $3.815 |
| 2030-07-28 | $3.643 | $3.533 | $3.752 |
| 2030-07-29 | $3.673 | $3.562 | $3.783 |
| 2030-07-30 | $3.602 | $3.494 | $3.710 |
| 2030-07-31 | $3.611 | $3.503 | $3.719 |
| 2030 August | |||
| 2030-08-01 | $3.605 | $3.497 | $3.714 |
| 2030-08-02 | $3.640 | $3.531 | $3.750 |
| 2030-08-03 | $3.685 | $3.574 | $3.795 |
| 2030-08-04 | $3.614 | $3.505 | $3.722 |
| 2030-08-05 | $3.643 | $3.534 | $3.752 |
| 2030-08-06 | $3.643 | $3.534 | $3.752 |
| 2030-08-07 | $3.704 | $3.593 | $3.815 |
| 2030-08-08 | $3.766 | $3.653 | $3.879 |
| 2030-08-09 | $3.694 | $3.583 | $3.805 |
| 2030-08-10 | $3.622 | $3.514 | $3.731 |
| 2030-08-11 | $3.644 | $3.535 | $3.754 |
| 2030-08-12 | $3.683 | $3.572 | $3.793 |
| 2030-08-13 | $3.612 | $3.503 | $3.720 |
| 2030-08-14 | $3.654 | $3.544 | $3.763 |
| 2030-08-15 | $3.670 | $3.560 | $3.780 |
| 2030-08-16 | $3.628 | $3.519 | $3.737 |
| 2030-08-17 | $3.639 | $3.530 | $3.748 |
| 2030-08-18 | $3.661 | $3.551 | $3.771 |
| 2030-08-19 | $3.624 | $3.516 | $3.733 |
| 2030-08-20 | $3.564 | $3.457 | $3.671 |
| 2030-08-21 | $3.593 | $3.486 | $3.701 |
| 2030-08-22 | $3.524 | $3.418 | $3.630 |
| 2030-08-23 | $3.533 | $3.427 | $3.639 |
| 2030-08-24 | $3.528 | $3.422 | $3.633 |
| 2030-08-25 | $3.562 | $3.455 | $3.669 |
| 2030-08-26 | $3.605 | $3.497 | $3.714 |
| 2030-08-27 | $3.536 | $3.430 | $3.642 |
| 2030-08-28 | $3.564 | $3.457 | $3.671 |
| 2030-08-29 | $3.564 | $3.457 | $3.671 |
| 2030-08-30 | $3.624 | $3.516 | $3.733 |
| 2030-08-31 | $3.685 | $3.575 | $3.796 |
| 2030 September | |||
| 2030-09-01 | $3.614 | $3.506 | $3.722 |
| 2030-09-02 | $3.544 | $3.438 | $3.651 |
| 2030-09-03 | $3.566 | $3.459 | $3.673 |
| 2030-09-04 | $3.603 | $3.495 | $3.711 |
| 2030-09-05 | $3.534 | $3.428 | $3.640 |
| 2030-09-06 | $3.575 | $3.468 | $3.682 |
| 2030-09-07 | $3.591 | $3.483 | $3.699 |
| 2030-09-08 | $3.550 | $3.443 | $3.656 |
| 2030-09-09 | $3.560 | $3.454 | $3.667 |
| 2030-09-10 | $3.582 | $3.474 | $3.689 |
| 2030-09-11 | $3.546 | $3.440 | $3.653 |
| 2030-09-12 | $3.487 | $3.383 | $3.592 |
| 2030-09-13 | $3.516 | $3.410 | $3.621 |
| 2030-09-14 | $3.448 | $3.345 | $3.551 |
| 2030-09-15 | $3.457 | $3.353 | $3.561 |
| 2030-09-16 | $3.452 | $3.348 | $3.555 |
| 2030-09-17 | $3.485 | $3.380 | $3.590 |
| 2030-09-18 | $3.528 | $3.422 | $3.633 |
| 2030-09-19 | $3.460 | $3.356 | $3.563 |
| 2030-09-20 | $3.488 | $3.383 | $3.592 |
| 2030-09-21 | $3.488 | $3.383 | $3.592 |
| 2030-09-22 | $3.546 | $3.440 | $3.653 |
| 2030-09-23 | $3.606 | $3.498 | $3.714 |
| 2030-09-24 | $3.536 | $3.430 | $3.642 |