Current 600507 price: $5.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.487 | $1.442 | $1.531 |
| 2027-01-02 | $1.471 | $1.427 | $1.515 |
| 2027-01-03 | $1.484 | $1.439 | $1.528 |
| 2027-01-04 | $1.497 | $1.452 | $1.542 |
| 2027-01-05 | $1.484 | $1.439 | $1.528 |
| 2027-01-06 | $1.468 | $1.424 | $1.512 |
| 2027-01-07 | $1.460 | $1.416 | $1.504 |
| 2027-01-08 | $1.444 | $1.401 | $1.488 |
| 2027-01-09 | $1.457 | $1.413 | $1.501 |
| 2027-01-10 | $1.441 | $1.398 | $1.485 |
| 2027-01-11 | $1.447 | $1.403 | $1.490 |
| 2027-01-12 | $1.459 | $1.416 | $1.503 |
| 2027-01-13 | $1.472 | $1.428 | $1.517 |
| 2027-01-14 | $1.456 | $1.413 | $1.500 |
| 2027-01-15 | $1.459 | $1.415 | $1.503 |
| 2027-01-16 | $1.448 | $1.405 | $1.492 |
| 2027-01-17 | $1.433 | $1.390 | $1.476 |
| 2027-01-18 | $1.417 | $1.375 | $1.460 |
| 2027-01-19 | $1.423 | $1.380 | $1.465 |
| 2027-01-20 | $1.409 | $1.367 | $1.452 |
| 2027-01-21 | $1.415 | $1.372 | $1.457 |
| 2027-01-22 | $1.405 | $1.363 | $1.447 |
| 2027-01-23 | $1.412 | $1.370 | $1.455 |
| 2027-01-24 | $1.397 | $1.355 | $1.439 |
| 2027-01-25 | $1.382 | $1.340 | $1.423 |
| 2027-01-26 | $1.394 | $1.352 | $1.436 |
| 2027-01-27 | $1.407 | $1.364 | $1.449 |
| 2027-01-28 | $1.394 | $1.352 | $1.436 |
| 2027-01-29 | $1.379 | $1.338 | $1.421 |
| 2027-01-30 | $1.372 | $1.331 | $1.413 |
| 2027-01-31 | $1.357 | $1.316 | $1.398 |
| 2027 February | |||
| 2027-02-01 | $1.369 | $1.328 | $1.410 |
| 2027-02-02 | $1.354 | $1.314 | $1.395 |
| 2027-02-03 | $1.359 | $1.318 | $1.400 |
| 2027-02-04 | $1.371 | $1.330 | $1.412 |
| 2027-02-05 | $1.383 | $1.342 | $1.425 |
| 2027-02-06 | $1.368 | $1.327 | $1.409 |
| 2027-02-07 | $1.371 | $1.330 | $1.412 |
| 2027-02-08 | $1.361 | $1.320 | $1.402 |
| 2027-02-09 | $1.346 | $1.306 | $1.387 |
| 2027-02-10 | $1.332 | $1.292 | $1.372 |
| 2027-02-11 | $1.337 | $1.297 | $1.377 |
| 2027-02-12 | $1.324 | $1.284 | $1.364 |
| 2027-02-13 | $1.329 | $1.289 | $1.369 |
| 2027-02-14 | $1.320 | $1.281 | $1.360 |
| 2027-02-15 | $1.327 | $1.287 | $1.367 |
| 2027-02-16 | $1.313 | $1.273 | $1.352 |
| 2027-02-17 | $1.298 | $1.259 | $1.337 |
| 2027-02-18 | $1.310 | $1.271 | $1.349 |
| 2027-02-19 | $1.322 | $1.282 | $1.361 |
| 2027-02-20 | $1.310 | $1.271 | $1.349 |
| 2027-02-21 | $1.296 | $1.257 | $1.335 |
| 2027-02-22 | $1.289 | $1.250 | $1.328 |
| 2027-02-23 | $1.275 | $1.237 | $1.313 |
| 2027-02-24 | $1.286 | $1.248 | $1.325 |
| 2027-02-25 | $1.272 | $1.234 | $1.311 |
| 2027-02-26 | $1.277 | $1.239 | $1.315 |
| 2027-02-27 | $1.288 | $1.250 | $1.327 |
| 2027-02-28 | $1.300 | $1.261 | $1.339 |
| 2027 March | |||
| 2027-03-01 | $1.286 | $1.247 | $1.324 |
| 2027-03-02 | $1.288 | $1.249 | $1.327 |
| 2027-03-03 | $1.279 | $1.240 | $1.317 |
| 2027-03-04 | $1.265 | $1.227 | $1.303 |
| 2027-03-05 | $1.251 | $1.214 | $1.289 |
| 2027-03-06 | $1.256 | $1.218 | $1.294 |
| 2027-03-07 | $1.244 | $1.207 | $1.281 |
| 2027-03-08 | $1.249 | $1.211 | $1.286 |
| 2027-03-09 | $1.240 | $1.203 | $1.278 |
| 2027-03-10 | $1.247 | $1.209 | $1.284 |
| 2027-03-11 | $1.233 | $1.196 | $1.270 |
| 2027-03-12 | $1.220 | $1.183 | $1.256 |
| 2027-03-13 | $1.231 | $1.194 | $1.268 |
| 2027-03-14 | $1.242 | $1.204 | $1.279 |
| 2027-03-15 | $1.231 | $1.194 | $1.268 |
| 2027-03-16 | $1.217 | $1.181 | $1.254 |
| 2027-03-17 | $1.211 | $1.175 | $1.247 |
| 2027-03-18 | $1.198 | $1.162 | $1.234 |
| 2027-03-19 | $1.209 | $1.172 | $1.245 |
| 2027-03-20 | $1.195 | $1.160 | $1.231 |
| 2027-03-21 | $1.200 | $1.164 | $1.236 |
| 2027-03-22 | $1.210 | $1.174 | $1.247 |
| 2027-03-23 | $1.221 | $1.185 | $1.258 |
| 2027-03-24 | $1.208 | $1.172 | $1.244 |
| 2027-03-25 | $1.210 | $1.174 | $1.246 |
| 2027-03-26 | $1.201 | $1.165 | $1.237 |
| 2027-03-27 | $1.188 | $1.153 | $1.224 |
| 2027-03-28 | $1.176 | $1.140 | $1.211 |
| 2027-03-29 | $1.180 | $1.145 | $1.215 |
| 2027-03-30 | $1.169 | $1.134 | $1.204 |
| 2027-03-31 | $1.173 | $1.138 | $1.209 |
| 2027 April | |||
| 2027-04-01 | $1.165 | $1.130 | $1.200 |
| 2027-04-02 | $1.171 | $1.136 | $1.206 |
| 2027-04-03 | $1.159 | $1.124 | $1.193 |
| 2027-04-04 | $1.146 | $1.112 | $1.181 |
| 2027-04-05 | $1.156 | $1.122 | $1.191 |
| 2027-04-06 | $1.167 | $1.132 | $1.202 |
| 2027-04-07 | $1.156 | $1.122 | $1.191 |
| 2027-04-08 | $1.144 | $1.110 | $1.178 |
| 2027-04-09 | $1.138 | $1.104 | $1.172 |
| 2027-04-10 | $1.125 | $1.092 | $1.159 |
| 2027-04-11 | $1.135 | $1.101 | $1.170 |
| 2027-04-12 | $1.123 | $1.090 | $1.157 |
| 2027-04-13 | $1.127 | $1.093 | $1.161 |
| 2027-04-14 | $1.137 | $1.103 | $1.171 |
| 2027-04-15 | $1.147 | $1.113 | $1.182 |
| 2027-04-16 | $1.135 | $1.101 | $1.169 |
| 2027-04-17 | $1.137 | $1.103 | $1.171 |
| 2027-04-18 | $1.129 | $1.095 | $1.163 |
| 2027-04-19 | $1.117 | $1.083 | $1.150 |
| 2027-04-20 | $1.104 | $1.071 | $1.138 |
| 2027-04-21 | $1.109 | $1.075 | $1.142 |
| 2027-04-22 | $1.098 | $1.065 | $1.131 |
| 2027-04-23 | $1.102 | $1.069 | $1.135 |
| 2027-04-24 | $1.095 | $1.062 | $1.128 |
| 2027-04-25 | $1.101 | $1.067 | $1.134 |
| 2027-04-26 | $1.089 | $1.056 | $1.121 |
| 2027-04-27 | $1.077 | $1.045 | $1.109 |
| 2027-04-28 | $1.086 | $1.054 | $1.119 |
| 2027-04-29 | $1.096 | $1.063 | $1.129 |
| 2027-04-30 | $1.086 | $1.054 | $1.119 |
| 2027 May | |||
| 2027-05-01 | $1.075 | $1.043 | $1.107 |
| 2027-05-02 | $1.069 | $1.037 | $1.101 |
| 2027-05-03 | $1.057 | $1.026 | $1.089 |
| 2027-05-04 | $1.067 | $1.035 | $1.099 |
| 2027-05-05 | $1.055 | $1.024 | $1.087 |
| 2027-05-06 | $1.059 | $1.027 | $1.091 |
| 2027-05-07 | $1.068 | $1.036 | $1.101 |
| 2027-05-08 | $1.078 | $1.046 | $1.110 |
| 2027-05-09 | $1.066 | $1.034 | $1.098 |
| 2027-05-10 | $1.068 | $1.036 | $1.100 |
| 2027-05-11 | $1.061 | $1.029 | $1.092 |
| 2027-05-12 | $1.049 | $1.018 | $1.081 |
| 2027-05-13 | $1.038 | $1.007 | $1.069 |
| 2027-05-14 | $1.042 | $1.010 | $1.073 |
| 2027-05-15 | $1.032 | $1.001 | $1.063 |
| 2027-05-16 | $1.036 | $1.005 | $1.067 |
| 2027-05-17 | $1.029 | $0.9978 | $1.060 |
| 2027-05-18 | $1.034 | $1.003 | $1.065 |
| 2027-05-19 | $1.023 | $0.9921 | $1.054 |
| 2027-05-20 | $1.012 | $0.9814 | $1.042 |
| 2027-05-21 | $1.021 | $0.9901 | $1.051 |
| 2027-05-22 | $1.030 | $0.9989 | $1.061 |
| 2027-05-23 | $1.021 | $0.9902 | $1.051 |
| 2027-05-24 | $1.010 | $0.9795 | $1.040 |
| 2027-05-25 | $1.004 | $0.9742 | $1.034 |
| 2027-05-26 | $0.9935 | $0.9637 | $1.023 |
| 2027-05-27 | $1.002 | $0.9723 | $1.032 |
| 2027-05-28 | $0.9915 | $0.9618 | $1.021 |
| 2027-05-29 | $0.9951 | $0.9652 | $1.025 |
| 2027-05-30 | $1.004 | $0.9738 | $1.034 |
| 2027-05-31 | $1.013 | $0.9824 | $1.043 |
| 2027 June | |||
| 2027-06-01 | $1.002 | $0.9718 | $1.032 |
| 2027-06-02 | $1.004 | $0.9736 | $1.034 |
| 2027-06-03 | $0.9964 | $0.9665 | $1.026 |
| 2027-06-04 | $0.9856 | $0.9561 | $1.015 |
| 2027-06-05 | $0.9750 | $0.9457 | $1.004 |
| 2027-06-06 | $0.9787 | $0.9493 | $1.008 |
| 2027-06-07 | $0.9694 | $0.9403 | $0.9985 |
| 2027-06-08 | $0.9731 | $0.9439 | $1.002 |
| 2027-06-09 | $0.9665 | $0.9375 | $0.9955 |
| 2027-06-10 | $0.9715 | $0.9423 | $1.001 |
| 2027-06-11 | $0.9610 | $0.9322 | $0.9898 |
| 2027-06-12 | $0.9506 | $0.9221 | $0.9791 |
| 2027-06-13 | $0.9590 | $0.9303 | $0.9878 |
| 2027-06-14 | $0.9676 | $0.9385 | $0.9966 |
| 2027-06-15 | $0.9591 | $0.9303 | $0.9879 |
| 2027-06-16 | $0.9487 | $0.9203 | $0.9772 |
| 2027-06-17 | $0.9436 | $0.9153 | $0.9720 |
| 2027-06-18 | $0.9335 | $0.9055 | $0.9615 |
| 2027-06-19 | $0.9417 | $0.9135 | $0.9700 |
| 2027-06-20 | $0.9316 | $0.9036 | $0.9595 |
| 2027-06-21 | $0.9349 | $0.9069 | $0.9630 |
| 2027-06-22 | $0.9432 | $0.9149 | $0.9715 |
| 2027-06-23 | $0.9516 | $0.9230 | $0.9801 |
| 2027-06-24 | $0.9413 | $0.9131 | $0.9695 |
| 2027-06-25 | $0.9430 | $0.9147 | $0.9713 |
| 2027-06-26 | $0.9362 | $0.9081 | $0.9643 |
| 2027-06-27 | $0.9261 | $0.8983 | $0.9538 |
| 2027-06-28 | $0.9161 | $0.8886 | $0.9435 |
| 2027-06-29 | $0.9195 | $0.8920 | $0.9471 |
| 2027-06-30 | $0.9108 | $0.8835 | $0.9381 |
| 2027 July | |||
| 2027-07-01 | $0.9143 | $0.8869 | $0.9417 |
| 2027-07-02 | $0.9081 | $0.8808 | $0.9353 |
| 2027-07-03 | $0.9128 | $0.8854 | $0.9401 |
| 2027-07-04 | $0.9029 | $0.8758 | $0.9300 |
| 2027-07-05 | $0.8931 | $0.8663 | $0.9199 |
| 2027-07-06 | $0.9011 | $0.8740 | $0.9281 |
| 2027-07-07 | $0.9091 | $0.8818 | $0.9364 |
| 2027-07-08 | $0.9011 | $0.8741 | $0.9282 |
| 2027-07-09 | $0.8914 | $0.8646 | $0.9181 |
| 2027-07-10 | $0.8866 | $0.8600 | $0.9132 |
| 2027-07-11 | $0.8770 | $0.8507 | $0.9033 |
| 2027-07-12 | $0.8848 | $0.8583 | $0.9114 |
| 2027-07-13 | $0.8753 | $0.8490 | $0.9015 |
| 2027-07-14 | $0.8784 | $0.8520 | $0.9047 |
| 2027-07-15 | $0.8862 | $0.8596 | $0.9128 |
| 2027-07-16 | $0.8941 | $0.8672 | $0.9209 |
| 2027-07-17 | $0.8844 | $0.8579 | $0.9109 |
| 2027-07-18 | $0.8860 | $0.8594 | $0.9126 |
| 2027-07-19 | $0.8796 | $0.8532 | $0.9060 |
| 2027-07-20 | $0.8701 | $0.8440 | $0.8962 |
| 2027-07-21 | $0.8607 | $0.8349 | $0.8865 |
| 2027-07-22 | $0.8640 | $0.8380 | $0.8899 |
| 2027-07-23 | $0.8558 | $0.8301 | $0.8814 |
| 2027-07-24 | $0.8590 | $0.8333 | $0.8848 |
| 2027-07-25 | $0.8532 | $0.8276 | $0.8788 |
| 2027-07-26 | $0.8576 | $0.8319 | $0.8833 |
| 2027-07-27 | $0.8483 | $0.8229 | $0.8738 |
| 2027-07-28 | $0.8392 | $0.8140 | $0.8643 |
| 2027-07-29 | $0.8466 | $0.8212 | $0.8720 |
| 2027-07-30 | $0.8541 | $0.8285 | $0.8797 |
| 2027-07-31 | $0.8466 | $0.8212 | $0.8720 |
| 2027 August | |||
| 2027-08-01 | $0.8375 | $0.8124 | $0.8626 |
| 2027-08-02 | $0.8330 | $0.8080 | $0.8580 |
| 2027-08-03 | $0.8240 | $0.7993 | $0.8487 |
| 2027-08-04 | $0.8313 | $0.8064 | $0.8563 |
| 2027-08-05 | $0.8224 | $0.7977 | $0.8470 |
| 2027-08-06 | $0.8253 | $0.8005 | $0.8500 |
| 2027-08-07 | $0.8326 | $0.8076 | $0.8576 |
| 2027-08-08 | $0.8400 | $0.8148 | $0.8652 |
| 2027-08-09 | $0.8309 | $0.8060 | $0.8559 |
| 2027-08-10 | $0.8325 | $0.8075 | $0.8574 |
| 2027-08-11 | $0.8264 | $0.8016 | $0.8512 |
| 2027-08-12 | $0.8175 | $0.7930 | $0.8420 |
| 2027-08-13 | $0.8087 | $0.7844 | $0.8329 |
| 2027-08-14 | $0.8117 | $0.7874 | $0.8361 |
| 2027-08-15 | $0.8040 | $0.7799 | $0.8282 |
| 2027-08-16 | $0.8071 | $0.7829 | $0.8313 |
| 2027-08-17 | $0.8016 | $0.7776 | $0.8257 |
| 2027-08-18 | $0.8057 | $0.7816 | $0.8299 |
| 2027-08-19 | $0.7970 | $0.7731 | $0.8209 |
| 2027-08-20 | $0.7884 | $0.7648 | $0.8121 |
| 2027-08-21 | $0.7954 | $0.7716 | $0.8193 |
| 2027-08-22 | $0.8025 | $0.7784 | $0.8266 |
| 2027-08-23 | $0.7955 | $0.7716 | $0.8193 |
| 2027-08-24 | $0.7869 | $0.7633 | $0.8105 |
| 2027-08-25 | $0.7827 | $0.7592 | $0.8061 |
| 2027-08-26 | $0.7742 | $0.7510 | $0.7974 |
| 2027-08-27 | $0.7811 | $0.7576 | $0.8045 |
| 2027-08-28 | $0.7726 | $0.7495 | $0.7958 |
| 2027-08-29 | $0.7754 | $0.7521 | $0.7987 |
| 2027-08-30 | $0.7823 | $0.7588 | $0.8058 |
| 2027-08-31 | $0.7892 | $0.7656 | $0.8129 |
| 2027 September | |||
| 2027-09-01 | $0.7807 | $0.7573 | $0.8041 |
| 2027-09-02 | $0.7821 | $0.7587 | $0.8056 |
| 2027-09-03 | $0.7765 | $0.7532 | $0.7997 |
| 2027-09-04 | $0.7681 | $0.7450 | $0.7911 |
| 2027-09-05 | $0.7598 | $0.7370 | $0.7826 |
| 2027-09-06 | $0.7627 | $0.7398 | $0.7855 |
| 2027-09-07 | $0.7554 | $0.7328 | $0.7781 |
| 2027-09-08 | $0.7583 | $0.7356 | $0.7811 |
| 2027-09-09 | $0.7532 | $0.7306 | $0.7758 |
| 2027-09-10 | $0.7570 | $0.7343 | $0.7797 |
| 2027-09-11 | $0.7489 | $0.7264 | $0.7713 |
| 2027-09-12 | $0.7408 | $0.7185 | $0.7630 |
| 2027-09-13 | $0.7473 | $0.7249 | $0.7698 |
| 2027-09-14 | $0.7540 | $0.7314 | $0.7766 |
| 2027-09-15 | $0.7474 | $0.7250 | $0.7698 |
| 2027-09-16 | $0.7393 | $0.7171 | $0.7615 |
| 2027-09-17 | $0.7353 | $0.7133 | $0.7574 |
| 2027-09-18 | $0.7274 | $0.7056 | $0.7492 |
| 2027-09-19 | $0.7339 | $0.7118 | $0.7559 |
| 2027-09-20 | $0.7259 | $0.7042 | $0.7477 |
| 2027-09-21 | $0.7285 | $0.7067 | $0.7504 |
| 2027-09-22 | $0.7350 | $0.7130 | $0.7571 |
| 2027-09-23 | $0.7415 | $0.7193 | $0.7638 |
| 2027-09-24 | $0.7335 | $0.7115 | $0.7555 |
| 2027-09-25 | $0.7349 | $0.7128 | $0.7569 |