Current 600507 price: $5.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5552 | $0.5385 | $0.5719 |
| 2028-01-02 | $0.5514 | $0.5349 | $0.5680 |
| 2028-01-03 | $0.5543 | $0.5376 | $0.5709 |
| 2028-01-04 | $0.5483 | $0.5318 | $0.5647 |
| 2028-01-05 | $0.5424 | $0.5261 | $0.5586 |
| 2028-01-06 | $0.5472 | $0.5308 | $0.5636 |
| 2028-01-07 | $0.5520 | $0.5355 | $0.5686 |
| 2028-01-08 | $0.5472 | $0.5308 | $0.5636 |
| 2028-01-09 | $0.5413 | $0.5250 | $0.5575 |
| 2028-01-10 | $0.5384 | $0.5222 | $0.5545 |
| 2028-01-11 | $0.5326 | $0.5166 | $0.5485 |
| 2028-01-12 | $0.5373 | $0.5212 | $0.5534 |
| 2028-01-13 | $0.5315 | $0.5156 | $0.5474 |
| 2028-01-14 | $0.5334 | $0.5174 | $0.5494 |
| 2028-01-15 | $0.5381 | $0.5220 | $0.5543 |
| 2028-01-16 | $0.5429 | $0.5266 | $0.5592 |
| 2028-01-17 | $0.5370 | $0.5209 | $0.5532 |
| 2028-01-18 | $0.5380 | $0.5219 | $0.5542 |
| 2028-01-19 | $0.5341 | $0.5181 | $0.5501 |
| 2028-01-20 | $0.5283 | $0.5125 | $0.5442 |
| 2028-01-21 | $0.5226 | $0.5070 | $0.5383 |
| 2028-01-22 | $0.5246 | $0.5089 | $0.5404 |
| 2028-01-23 | $0.5197 | $0.5041 | $0.5352 |
| 2028-01-24 | $0.5216 | $0.5060 | $0.5373 |
| 2028-01-25 | $0.5181 | $0.5026 | $0.5336 |
| 2028-01-26 | $0.5208 | $0.5051 | $0.5364 |
| 2028-01-27 | $0.5151 | $0.4997 | $0.5306 |
| 2028-01-28 | $0.5096 | $0.4943 | $0.5249 |
| 2028-01-29 | $0.5141 | $0.4987 | $0.5295 |
| 2028-01-30 | $0.5187 | $0.5031 | $0.5342 |
| 2028-01-31 | $0.5141 | $0.4987 | $0.5295 |
| 2028 February | |||
| 2028-02-01 | $0.5086 | $0.4933 | $0.5238 |
| 2028-02-02 | $0.5058 | $0.4907 | $0.5210 |
| 2028-02-03 | $0.5004 | $0.4854 | $0.5154 |
| 2028-02-04 | $0.5048 | $0.4897 | $0.5200 |
| 2028-02-05 | $0.4994 | $0.4844 | $0.5143 |
| 2028-02-06 | $0.5012 | $0.4861 | $0.5162 |
| 2028-02-07 | $0.5056 | $0.4904 | $0.5208 |
| 2028-02-08 | $0.5101 | $0.4948 | $0.5254 |
| 2028-02-09 | $0.5046 | $0.4894 | $0.5197 |
| 2028-02-10 | $0.5055 | $0.4903 | $0.5207 |
| 2028-02-11 | $0.5018 | $0.4868 | $0.5169 |
| 2028-02-12 | $0.4964 | $0.4815 | $0.5113 |
| 2028-02-13 | $0.4910 | $0.4763 | $0.5058 |
| 2028-02-14 | $0.4929 | $0.4781 | $0.5077 |
| 2028-02-15 | $0.4882 | $0.4736 | $0.5029 |
| 2028-02-16 | $0.4901 | $0.4754 | $0.5048 |
| 2028-02-17 | $0.4868 | $0.4722 | $0.5014 |
| 2028-02-18 | $0.4893 | $0.4746 | $0.5040 |
| 2028-02-19 | $0.4840 | $0.4695 | $0.4985 |
| 2028-02-20 | $0.4788 | $0.4644 | $0.4931 |
| 2028-02-21 | $0.4830 | $0.4685 | $0.4975 |
| 2028-02-22 | $0.4873 | $0.4727 | $0.5019 |
| 2028-02-23 | $0.4830 | $0.4685 | $0.4975 |
| 2028-02-24 | $0.4778 | $0.4635 | $0.4922 |
| 2028-02-25 | $0.4753 | $0.4610 | $0.4895 |
| 2028-02-26 | $0.4701 | $0.4560 | $0.4842 |
| 2028-02-27 | $0.4743 | $0.4601 | $0.4885 |
| 2028-02-28 | $0.4692 | $0.4551 | $0.4833 |
| 2028-02-29 | $0.4709 | $0.4567 | $0.4850 |
| 2028 March | |||
| 2028-03-01 | $0.4750 | $0.4608 | $0.4893 |
| 2028-03-02 | $0.4793 | $0.4649 | $0.4936 |
| 2028-03-03 | $0.4741 | $0.4599 | $0.4883 |
| 2028-03-04 | $0.4749 | $0.4607 | $0.4892 |
| 2028-03-05 | $0.4715 | $0.4573 | $0.4856 |
| 2028-03-06 | $0.4664 | $0.4524 | $0.4804 |
| 2028-03-07 | $0.4614 | $0.4475 | $0.4752 |
| 2028-03-08 | $0.4631 | $0.4492 | $0.4770 |
| 2028-03-09 | $0.4587 | $0.4450 | $0.4725 |
| 2028-03-10 | $0.4605 | $0.4467 | $0.4743 |
| 2028-03-11 | $0.4574 | $0.4436 | $0.4711 |
| 2028-03-12 | $0.4597 | $0.4459 | $0.4735 |
| 2028-03-13 | $0.4547 | $0.4411 | $0.4684 |
| 2028-03-14 | $0.4498 | $0.4363 | $0.4633 |
| 2028-03-15 | $0.4538 | $0.4402 | $0.4674 |
| 2028-03-16 | $0.4578 | $0.4441 | $0.4716 |
| 2028-03-17 | $0.4538 | $0.4402 | $0.4675 |
| 2028-03-18 | $0.4489 | $0.4355 | $0.4624 |
| 2028-03-19 | $0.4465 | $0.4331 | $0.4599 |
| 2028-03-20 | $0.4417 | $0.4285 | $0.4550 |
| 2028-03-21 | $0.4456 | $0.4323 | $0.4590 |
| 2028-03-22 | $0.4408 | $0.4276 | $0.4540 |
| 2028-03-23 | $0.4424 | $0.4291 | $0.4557 |
| 2028-03-24 | $0.4463 | $0.4329 | $0.4597 |
| 2028-03-25 | $0.4503 | $0.4368 | $0.4638 |
| 2028-03-26 | $0.4454 | $0.4321 | $0.4588 |
| 2028-03-27 | $0.4462 | $0.4328 | $0.4596 |
| 2028-03-28 | $0.4430 | $0.4297 | $0.4563 |
| 2028-03-29 | $0.4382 | $0.4251 | $0.4514 |
| 2028-03-30 | $0.4335 | $0.4205 | $0.4465 |
| 2028-03-31 | $0.4351 | $0.4221 | $0.4482 |
| 2028 April | |||
| 2028-04-01 | $0.4310 | $0.4181 | $0.4439 |
| 2028-04-02 | $0.4326 | $0.4197 | $0.4456 |
| 2028-04-03 | $0.4297 | $0.4168 | $0.4426 |
| 2028-04-04 | $0.4319 | $0.4190 | $0.4449 |
| 2028-04-05 | $0.4272 | $0.4144 | $0.4401 |
| 2028-04-06 | $0.4226 | $0.4100 | $0.4353 |
| 2028-04-07 | $0.4264 | $0.4136 | $0.4392 |
| 2028-04-08 | $0.4302 | $0.4173 | $0.4431 |
| 2028-04-09 | $0.4264 | $0.4136 | $0.4392 |
| 2028-04-10 | $0.4218 | $0.4091 | $0.4345 |
| 2028-04-11 | $0.4195 | $0.4069 | $0.4321 |
| 2028-04-12 | $0.4150 | $0.4026 | $0.4275 |
| 2028-04-13 | $0.4187 | $0.4061 | $0.4313 |
| 2028-04-14 | $0.4142 | $0.4017 | $0.4266 |
| 2028-04-15 | $0.4157 | $0.4032 | $0.4281 |
| 2028-04-16 | $0.4193 | $0.4068 | $0.4319 |
| 2028-04-17 | $0.4231 | $0.4104 | $0.4358 |
| 2028-04-18 | $0.4185 | $0.4059 | $0.4311 |
| 2028-04-19 | $0.4193 | $0.4067 | $0.4318 |
| 2028-04-20 | $0.4162 | $0.4037 | $0.4287 |
| 2028-04-21 | $0.4117 | $0.3994 | $0.4241 |
| 2028-04-22 | $0.4073 | $0.3951 | $0.4195 |
| 2028-04-23 | $0.4088 | $0.3966 | $0.4211 |
| 2028-04-24 | $0.4049 | $0.3928 | $0.4171 |
| 2028-04-25 | $0.4065 | $0.3943 | $0.4187 |
| 2028-04-26 | $0.4037 | $0.3916 | $0.4158 |
| 2028-04-27 | $0.4058 | $0.3936 | $0.4180 |
| 2028-04-28 | $0.4014 | $0.3894 | $0.4135 |
| 2028-04-29 | $0.3971 | $0.3852 | $0.4090 |
| 2028-04-30 | $0.4006 | $0.3886 | $0.4126 |
| 2028 May | |||
| 2028-05-01 | $0.4042 | $0.3920 | $0.4163 |
| 2028-05-02 | $0.4006 | $0.3886 | $0.4126 |
| 2028-05-03 | $0.3963 | $0.3844 | $0.4082 |
| 2028-05-04 | $0.3942 | $0.3823 | $0.4060 |
| 2028-05-05 | $0.3899 | $0.3782 | $0.4016 |
| 2028-05-06 | $0.3934 | $0.3816 | $0.4052 |
| 2028-05-07 | $0.3891 | $0.3775 | $0.4008 |
| 2028-05-08 | $0.3905 | $0.3788 | $0.4022 |
| 2028-05-09 | $0.3940 | $0.3822 | $0.4058 |
| 2028-05-10 | $0.3975 | $0.3856 | $0.4094 |
| 2028-05-11 | $0.3932 | $0.3814 | $0.4050 |
| 2028-05-12 | $0.3939 | $0.3821 | $0.4057 |
| 2028-05-13 | $0.3911 | $0.3793 | $0.4028 |
| 2028-05-14 | $0.3868 | $0.3752 | $0.3984 |
| 2028-05-15 | $0.3827 | $0.3712 | $0.3941 |
| 2028-05-16 | $0.3841 | $0.3726 | $0.3956 |
| 2028-05-17 | $0.3805 | $0.3691 | $0.3919 |
| 2028-05-18 | $0.3819 | $0.3705 | $0.3934 |
| 2028-05-19 | $0.3793 | $0.3679 | $0.3907 |
| 2028-05-20 | $0.3813 | $0.3698 | $0.3927 |
| 2028-05-21 | $0.3772 | $0.3658 | $0.3885 |
| 2028-05-22 | $0.3731 | $0.3619 | $0.3843 |
| 2028-05-23 | $0.3764 | $0.3651 | $0.3877 |
| 2028-05-24 | $0.3797 | $0.3683 | $0.3911 |
| 2028-05-25 | $0.3764 | $0.3651 | $0.3877 |
| 2028-05-26 | $0.3723 | $0.3612 | $0.3835 |
| 2028-05-27 | $0.3703 | $0.3592 | $0.3815 |
| 2028-05-28 | $0.3664 | $0.3554 | $0.3773 |
| 2028-05-29 | $0.3696 | $0.3585 | $0.3807 |
| 2028-05-30 | $0.3656 | $0.3546 | $0.3766 |
| 2028-05-31 | $0.3669 | $0.3559 | $0.3779 |
| 2028 June | |||
| 2028-06-01 | $0.3702 | $0.3591 | $0.3813 |
| 2028-06-02 | $0.3735 | $0.3623 | $0.3847 |
| 2028-06-03 | $0.3694 | $0.3583 | $0.3805 |
| 2028-06-04 | $0.3701 | $0.3590 | $0.3812 |
| 2028-06-05 | $0.3674 | $0.3564 | $0.3784 |
| 2028-06-06 | $0.3634 | $0.3525 | $0.3743 |
| 2028-06-07 | $0.3595 | $0.3487 | $0.3703 |
| 2028-06-08 | $0.3609 | $0.3501 | $0.3717 |
| 2028-06-09 | $0.3575 | $0.3467 | $0.3682 |
| 2028-06-10 | $0.3588 | $0.3481 | $0.3696 |
| 2028-06-11 | $0.3564 | $0.3457 | $0.3671 |
| 2028-06-12 | $0.3582 | $0.3475 | $0.3690 |
| 2028-06-13 | $0.3544 | $0.3437 | $0.3650 |
| 2028-06-14 | $0.3505 | $0.3400 | $0.3610 |
| 2028-06-15 | $0.3536 | $0.3430 | $0.3642 |
| 2028-06-16 | $0.3568 | $0.3461 | $0.3675 |
| 2028-06-17 | $0.3537 | $0.3430 | $0.3643 |
| 2028-06-18 | $0.3498 | $0.3393 | $0.3603 |
| 2028-06-19 | $0.3480 | $0.3375 | $0.3584 |
| 2028-06-20 | $0.3442 | $0.3339 | $0.3545 |
| 2028-06-21 | $0.3473 | $0.3368 | $0.3577 |
| 2028-06-22 | $0.3435 | $0.3332 | $0.3538 |
| 2028-06-23 | $0.3447 | $0.3344 | $0.3551 |
| 2028-06-24 | $0.3478 | $0.3374 | $0.3582 |
| 2028-06-25 | $0.3509 | $0.3404 | $0.3614 |
| 2028-06-26 | $0.3471 | $0.3367 | $0.3575 |
| 2028-06-27 | $0.3477 | $0.3373 | $0.3582 |
| 2028-06-28 | $0.3452 | $0.3348 | $0.3556 |
| 2028-06-29 | $0.3415 | $0.3312 | $0.3517 |
| 2028-06-30 | $0.3378 | $0.3277 | $0.3479 |
| 2028 July | |||
| 2028-07-01 | $0.3391 | $0.3289 | $0.3492 |
| 2028-07-02 | $0.3359 | $0.3258 | $0.3459 |
| 2028-07-03 | $0.3371 | $0.3270 | $0.3473 |
| 2028-07-04 | $0.3349 | $0.3248 | $0.3449 |
| 2028-07-05 | $0.3366 | $0.3265 | $0.3467 |
| 2028-07-06 | $0.3329 | $0.3229 | $0.3429 |
| 2028-07-07 | $0.3293 | $0.3195 | $0.3392 |
| 2028-07-08 | $0.3323 | $0.3223 | $0.3422 |
| 2028-07-09 | $0.3352 | $0.3252 | $0.3453 |
| 2028-07-10 | $0.3323 | $0.3223 | $0.3422 |
| 2028-07-11 | $0.3287 | $0.3188 | $0.3386 |
| 2028-07-12 | $0.3269 | $0.3171 | $0.3367 |
| 2028-07-13 | $0.3234 | $0.3137 | $0.3331 |
| 2028-07-14 | $0.3263 | $0.3165 | $0.3361 |
| 2028-07-15 | $0.3227 | $0.3131 | $0.3324 |
| 2028-07-16 | $0.3239 | $0.3142 | $0.3336 |
| 2028-07-17 | $0.3268 | $0.3170 | $0.3366 |
| 2028-07-18 | $0.3297 | $0.3198 | $0.3396 |
| 2028-07-19 | $0.3261 | $0.3163 | $0.3359 |
| 2028-07-20 | $0.3267 | $0.3169 | $0.3365 |
| 2028-07-21 | $0.3243 | $0.3146 | $0.3341 |
| 2028-07-22 | $0.3208 | $0.3112 | $0.3305 |
| 2028-07-23 | $0.3174 | $0.3078 | $0.3269 |
| 2028-07-24 | $0.3186 | $0.3090 | $0.3281 |
| 2028-07-25 | $0.3156 | $0.3061 | $0.3250 |
| 2028-07-26 | $0.3168 | $0.3073 | $0.3263 |
| 2028-07-27 | $0.3146 | $0.3052 | $0.3240 |
| 2028-07-28 | $0.3162 | $0.3067 | $0.3257 |
| 2028-07-29 | $0.3128 | $0.3034 | $0.3222 |
| 2028-07-30 | $0.3094 | $0.3001 | $0.3187 |
| 2028-07-31 | $0.3122 | $0.3028 | $0.3215 |
| 2028 August | |||
| 2028-08-01 | $0.3150 | $0.3055 | $0.3244 |
| 2028-08-02 | $0.3122 | $0.3028 | $0.3216 |
| 2028-08-03 | $0.3088 | $0.2996 | $0.3181 |
| 2028-08-04 | $0.3072 | $0.2979 | $0.3164 |
| 2028-08-05 | $0.3038 | $0.2947 | $0.3130 |
| 2028-08-06 | $0.3065 | $0.2974 | $0.3157 |
| 2028-08-07 | $0.3032 | $0.2941 | $0.3123 |
| 2028-08-08 | $0.3043 | $0.2952 | $0.3134 |
| 2028-08-09 | $0.3070 | $0.2978 | $0.3162 |
| 2028-08-10 | $0.3097 | $0.3005 | $0.3190 |
| 2028-08-11 | $0.3064 | $0.2972 | $0.3156 |
| 2028-08-12 | $0.3070 | $0.2978 | $0.3162 |
| 2028-08-13 | $0.3047 | $0.2956 | $0.3139 |
| 2028-08-14 | $0.3014 | $0.2924 | $0.3105 |
| 2028-08-15 | $0.2982 | $0.2892 | $0.3071 |
| 2028-08-16 | $0.2993 | $0.2903 | $0.3083 |
| 2028-08-17 | $0.2965 | $0.2876 | $0.3054 |
| 2028-08-18 | $0.2976 | $0.2887 | $0.3065 |
| 2028-08-19 | $0.2956 | $0.2867 | $0.3045 |
| 2028-08-20 | $0.2971 | $0.2882 | $0.3060 |
| 2028-08-21 | $0.2939 | $0.2851 | $0.3027 |
| 2028-08-22 | $0.2907 | $0.2820 | $0.2994 |
| 2028-08-23 | $0.2933 | $0.2845 | $0.3021 |
| 2028-08-24 | $0.2959 | $0.2870 | $0.3048 |
| 2028-08-25 | $0.2933 | $0.2845 | $0.3021 |
| 2028-08-26 | $0.2902 | $0.2814 | $0.2989 |
| 2028-08-27 | $0.2886 | $0.2799 | $0.2973 |
| 2028-08-28 | $0.2855 | $0.2769 | $0.2940 |
| 2028-08-29 | $0.2880 | $0.2794 | $0.2967 |
| 2028-08-30 | $0.2849 | $0.2764 | $0.2935 |
| 2028-08-31 | $0.2859 | $0.2773 | $0.2945 |
| 2028 September | |||
| 2028-09-01 | $0.2885 | $0.2798 | $0.2971 |
| 2028-09-02 | $0.2910 | $0.2823 | $0.2998 |
| 2028-09-03 | $0.2879 | $0.2792 | $0.2965 |
| 2028-09-04 | $0.2884 | $0.2798 | $0.2971 |
| 2028-09-05 | $0.2863 | $0.2777 | $0.2949 |
| 2028-09-06 | $0.2832 | $0.2747 | $0.2917 |
| 2028-09-07 | $0.2802 | $0.2718 | $0.2886 |
| 2028-09-08 | $0.2812 | $0.2728 | $0.2897 |
| 2028-09-09 | $0.2786 | $0.2702 | $0.2869 |
| 2028-09-10 | $0.2796 | $0.2712 | $0.2880 |
| 2028-09-11 | $0.2777 | $0.2694 | $0.2861 |
| 2028-09-12 | $0.2791 | $0.2708 | $0.2875 |
| 2028-09-13 | $0.2761 | $0.2678 | $0.2844 |
| 2028-09-14 | $0.2732 | $0.2650 | $0.2813 |
| 2028-09-15 | $0.2756 | $0.2673 | $0.2838 |
| 2028-09-16 | $0.2780 | $0.2697 | $0.2864 |
| 2028-09-17 | $0.2756 | $0.2673 | $0.2839 |
| 2028-09-18 | $0.2726 | $0.2644 | $0.2808 |
| 2028-09-19 | $0.2711 | $0.2630 | $0.2793 |
| 2028-09-20 | $0.2682 | $0.2602 | $0.2763 |
| 2028-09-21 | $0.2706 | $0.2625 | $0.2787 |
| 2028-09-22 | $0.2677 | $0.2597 | $0.2757 |
| 2028-09-23 | $0.2686 | $0.2606 | $0.2767 |
| 2028-09-24 | $0.2710 | $0.2629 | $0.2792 |