Current 600507 price: $5.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.060 | $3.938 | $4.182 |
| 2026-01-02 | $4.024 | $3.904 | $4.145 |
| 2026-01-03 | $3.981 | $3.861 | $4.100 |
| 2026-01-04 | $3.960 | $3.841 | $4.078 |
| 2026-01-05 | $3.917 | $3.799 | $4.034 |
| 2026-01-06 | $3.952 | $3.833 | $4.070 |
| 2026-01-07 | $3.909 | $3.792 | $4.026 |
| 2026-01-08 | $3.923 | $3.805 | $4.041 |
| 2026-01-09 | $3.958 | $3.839 | $4.076 |
| 2026-01-10 | $3.993 | $3.873 | $4.113 |
| 2026-01-11 | $3.950 | $3.831 | $4.068 |
| 2026-01-12 | $3.957 | $3.838 | $4.076 |
| 2026-01-13 | $3.928 | $3.810 | $4.046 |
| 2026-01-14 | $3.886 | $3.769 | $4.002 |
| 2026-01-15 | $3.844 | $3.728 | $3.959 |
| 2026-01-16 | $3.858 | $3.743 | $3.974 |
| 2026-01-17 | $3.822 | $3.707 | $3.936 |
| 2026-01-18 | $3.836 | $3.721 | $3.952 |
| 2026-01-19 | $3.810 | $3.696 | $3.925 |
| 2026-01-20 | $3.830 | $3.715 | $3.945 |
| 2026-01-21 | $3.789 | $3.675 | $3.902 |
| 2026-01-22 | $3.748 | $3.635 | $3.860 |
| 2026-01-23 | $3.781 | $3.668 | $3.894 |
| 2026-01-24 | $3.815 | $3.700 | $3.929 |
| 2026-01-25 | $3.781 | $3.668 | $3.895 |
| 2026-01-26 | $3.740 | $3.628 | $3.852 |
| 2026-01-27 | $3.720 | $3.609 | $3.832 |
| 2026-01-28 | $3.680 | $3.570 | $3.790 |
| 2026-01-29 | $3.713 | $3.601 | $3.824 |
| 2026-01-30 | $3.673 | $3.562 | $3.783 |
| 2026-01-31 | $3.686 | $3.575 | $3.796 |
| 2026 February | |||
| 2026-02-01 | $3.718 | $3.607 | $3.830 |
| 2026-02-02 | $3.752 | $3.639 | $3.864 |
| 2026-02-03 | $3.711 | $3.600 | $3.822 |
| 2026-02-04 | $3.718 | $3.606 | $3.829 |
| 2026-02-05 | $3.691 | $3.580 | $3.801 |
| 2026-02-06 | $3.651 | $3.541 | $3.760 |
| 2026-02-07 | $3.611 | $3.503 | $3.720 |
| 2026-02-08 | $3.625 | $3.516 | $3.734 |
| 2026-02-09 | $3.591 | $3.483 | $3.699 |
| 2026-02-10 | $3.605 | $3.496 | $3.713 |
| 2026-02-11 | $3.580 | $3.473 | $3.687 |
| 2026-02-12 | $3.598 | $3.490 | $3.706 |
| 2026-02-13 | $3.560 | $3.453 | $3.666 |
| 2026-02-14 | $3.521 | $3.415 | $3.627 |
| 2026-02-15 | $3.552 | $3.446 | $3.659 |
| 2026-02-16 | $3.584 | $3.476 | $3.691 |
| 2026-02-17 | $3.553 | $3.446 | $3.659 |
| 2026-02-18 | $3.514 | $3.409 | $3.620 |
| 2026-02-19 | $3.495 | $3.390 | $3.600 |
| 2026-02-20 | $3.458 | $3.354 | $3.561 |
| 2026-02-21 | $3.488 | $3.384 | $3.593 |
| 2026-02-22 | $3.451 | $3.347 | $3.554 |
| 2026-02-23 | $3.463 | $3.359 | $3.567 |
| 2026-02-24 | $3.494 | $3.389 | $3.599 |
| 2026-02-25 | $3.525 | $3.419 | $3.630 |
| 2026-02-26 | $3.487 | $3.382 | $3.591 |
| 2026-02-27 | $3.493 | $3.388 | $3.598 |
| 2026-02-28 | $3.468 | $3.364 | $3.572 |
| 2026 March | |||
| 2026-03-01 | $3.430 | $3.327 | $3.533 |
| 2026-03-02 | $3.393 | $3.291 | $3.495 |
| 2026-03-03 | $3.406 | $3.304 | $3.508 |
| 2026-03-04 | $3.374 | $3.273 | $3.475 |
| 2026-03-05 | $3.387 | $3.285 | $3.488 |
| 2026-03-06 | $3.364 | $3.263 | $3.465 |
| 2026-03-07 | $3.381 | $3.279 | $3.482 |
| 2026-03-08 | $3.344 | $3.244 | $3.445 |
| 2026-03-09 | $3.308 | $3.209 | $3.408 |
| 2026-03-10 | $3.338 | $3.238 | $3.438 |
| 2026-03-11 | $3.367 | $3.266 | $3.468 |
| 2026-03-12 | $3.338 | $3.238 | $3.438 |
| 2026-03-13 | $3.302 | $3.203 | $3.401 |
| 2026-03-14 | $3.284 | $3.185 | $3.383 |
| 2026-03-15 | $3.249 | $3.151 | $3.346 |
| 2026-03-16 | $3.277 | $3.179 | $3.376 |
| 2026-03-17 | $3.242 | $3.145 | $3.339 |
| 2026-03-18 | $3.254 | $3.156 | $3.351 |
| 2026-03-19 | $3.283 | $3.184 | $3.381 |
| 2026-03-20 | $3.312 | $3.212 | $3.411 |
| 2026-03-21 | $3.276 | $3.178 | $3.374 |
| 2026-03-22 | $3.282 | $3.183 | $3.380 |
| 2026-03-23 | $3.258 | $3.160 | $3.356 |
| 2026-03-24 | $3.223 | $3.126 | $3.320 |
| 2026-03-25 | $3.188 | $3.092 | $3.284 |
| 2026-03-26 | $3.200 | $3.104 | $3.296 |
| 2026-03-27 | $3.170 | $3.075 | $3.265 |
| 2026-03-28 | $3.182 | $3.086 | $3.277 |
| 2026-03-29 | $3.160 | $3.065 | $3.255 |
| 2026-03-30 | $3.177 | $3.081 | $3.272 |
| 2026-03-31 | $3.142 | $3.048 | $3.236 |
| 2026 April | |||
| 2026-04-01 | $3.108 | $3.015 | $3.202 |
| 2026-04-02 | $3.136 | $3.042 | $3.230 |
| 2026-04-03 | $3.164 | $3.069 | $3.259 |
| 2026-04-04 | $3.136 | $3.042 | $3.230 |
| 2026-04-05 | $3.102 | $3.009 | $3.195 |
| 2026-04-06 | $3.086 | $2.993 | $3.178 |
| 2026-04-07 | $3.052 | $2.961 | $3.144 |
| 2026-04-08 | $3.079 | $2.987 | $3.172 |
| 2026-04-09 | $3.046 | $2.955 | $3.137 |
| 2026-04-10 | $3.057 | $2.965 | $3.149 |
| 2026-04-11 | $3.084 | $2.992 | $3.177 |
| 2026-04-12 | $3.111 | $3.018 | $3.205 |
| 2026-04-13 | $3.078 | $2.986 | $3.170 |
| 2026-04-14 | $3.083 | $2.991 | $3.176 |
| 2026-04-15 | $3.061 | $2.969 | $3.153 |
| 2026-04-16 | $3.028 | $2.937 | $3.119 |
| 2026-04-17 | $2.995 | $2.905 | $3.085 |
| 2026-04-18 | $3.007 | $2.917 | $3.097 |
| 2026-04-19 | $2.978 | $2.889 | $3.068 |
| 2026-04-20 | $2.990 | $2.900 | $3.079 |
| 2026-04-21 | $2.969 | $2.880 | $3.058 |
| 2026-04-22 | $2.985 | $2.895 | $3.074 |
| 2026-04-23 | $2.952 | $2.864 | $3.041 |
| 2026-04-24 | $2.920 | $2.833 | $3.008 |
| 2026-04-25 | $2.946 | $2.858 | $3.035 |
| 2026-04-26 | $2.972 | $2.883 | $3.062 |
| 2026-04-27 | $2.946 | $2.858 | $3.035 |
| 2026-04-28 | $2.915 | $2.827 | $3.002 |
| 2026-04-29 | $2.899 | $2.812 | $2.986 |
| 2026-04-30 | $2.868 | $2.782 | $2.954 |
| 2026 May | |||
| 2026-05-01 | $2.893 | $2.806 | $2.980 |
| 2026-05-02 | $2.862 | $2.776 | $2.948 |
| 2026-05-03 | $2.872 | $2.786 | $2.958 |
| 2026-05-04 | $2.898 | $2.811 | $2.985 |
| 2026-05-05 | $2.923 | $2.836 | $3.011 |
| 2026-05-06 | $2.892 | $2.805 | $2.979 |
| 2026-05-07 | $2.897 | $2.810 | $2.984 |
| 2026-05-08 | $2.876 | $2.790 | $2.962 |
| 2026-05-09 | $2.845 | $2.760 | $2.930 |
| 2026-05-10 | $2.814 | $2.730 | $2.899 |
| 2026-05-11 | $2.825 | $2.740 | $2.910 |
| 2026-05-12 | $2.798 | $2.714 | $2.882 |
| 2026-05-13 | $2.809 | $2.725 | $2.893 |
| 2026-05-14 | $2.790 | $2.706 | $2.873 |
| 2026-05-15 | $2.804 | $2.720 | $2.888 |
| 2026-05-16 | $2.774 | $2.691 | $2.857 |
| 2026-05-17 | $2.744 | $2.662 | $2.826 |
| 2026-05-18 | $2.768 | $2.685 | $2.851 |
| 2026-05-19 | $2.793 | $2.709 | $2.877 |
| 2026-05-20 | $2.768 | $2.685 | $2.851 |
| 2026-05-21 | $2.738 | $2.656 | $2.821 |
| 2026-05-22 | $2.724 | $2.642 | $2.805 |
| 2026-05-23 | $2.694 | $2.614 | $2.775 |
| 2026-05-24 | $2.718 | $2.637 | $2.800 |
| 2026-05-25 | $2.689 | $2.608 | $2.770 |
| 2026-05-26 | $2.699 | $2.618 | $2.779 |
| 2026-05-27 | $2.722 | $2.641 | $2.804 |
| 2026-05-28 | $2.747 | $2.664 | $2.829 |
| 2026-05-29 | $2.717 | $2.635 | $2.799 |
| 2026-05-30 | $2.722 | $2.640 | $2.804 |
| 2026-05-31 | $2.702 | $2.621 | $2.783 |
| 2026 June | |||
| 2026-06-01 | $2.673 | $2.593 | $2.753 |
| 2026-06-02 | $2.644 | $2.565 | $2.723 |
| 2026-06-03 | $2.654 | $2.575 | $2.734 |
| 2026-06-04 | $2.629 | $2.550 | $2.708 |
| 2026-06-05 | $2.639 | $2.560 | $2.718 |
| 2026-06-06 | $2.621 | $2.542 | $2.700 |
| 2026-06-07 | $2.635 | $2.556 | $2.714 |
| 2026-06-08 | $2.606 | $2.528 | $2.684 |
| 2026-06-09 | $2.578 | $2.501 | $2.655 |
| 2026-06-10 | $2.601 | $2.523 | $2.679 |
| 2026-06-11 | $2.624 | $2.545 | $2.703 |
| 2026-06-12 | $2.601 | $2.523 | $2.679 |
| 2026-06-13 | $2.573 | $2.496 | $2.650 |
| 2026-06-14 | $2.559 | $2.482 | $2.636 |
| 2026-06-15 | $2.531 | $2.456 | $2.607 |
| 2026-06-16 | $2.554 | $2.477 | $2.631 |
| 2026-06-17 | $2.526 | $2.451 | $2.602 |
| 2026-06-18 | $2.535 | $2.459 | $2.611 |
| 2026-06-19 | $2.558 | $2.481 | $2.635 |
| 2026-06-20 | $2.581 | $2.503 | $2.658 |
| 2026-06-21 | $2.553 | $2.476 | $2.629 |
| 2026-06-22 | $2.557 | $2.481 | $2.634 |
| 2026-06-23 | $2.539 | $2.463 | $2.615 |
| 2026-06-24 | $2.511 | $2.436 | $2.587 |
| 2026-06-25 | $2.484 | $2.410 | $2.559 |
| 2026-06-26 | $2.494 | $2.419 | $2.569 |
| 2026-06-27 | $2.470 | $2.396 | $2.544 |
| 2026-06-28 | $2.480 | $2.405 | $2.554 |
| 2026-06-29 | $2.463 | $2.389 | $2.537 |
| 2026-06-30 | $2.475 | $2.401 | $2.550 |
| 2026 July | |||
| 2026-07-01 | $2.449 | $2.375 | $2.522 |
| 2026-07-02 | $2.422 | $2.349 | $2.495 |
| 2026-07-03 | $2.444 | $2.370 | $2.517 |
| 2026-07-04 | $2.465 | $2.391 | $2.539 |
| 2026-07-05 | $2.444 | $2.370 | $2.517 |
| 2026-07-06 | $2.417 | $2.345 | $2.490 |
| 2026-07-07 | $2.404 | $2.332 | $2.477 |
| 2026-07-08 | $2.378 | $2.307 | $2.450 |
| 2026-07-09 | $2.400 | $2.328 | $2.472 |
| 2026-07-10 | $2.374 | $2.302 | $2.445 |
| 2026-07-11 | $2.382 | $2.311 | $2.454 |
| 2026-07-12 | $2.403 | $2.331 | $2.475 |
| 2026-07-13 | $2.425 | $2.352 | $2.497 |
| 2026-07-14 | $2.398 | $2.326 | $2.470 |
| 2026-07-15 | $2.403 | $2.331 | $2.475 |
| 2026-07-16 | $2.385 | $2.314 | $2.457 |
| 2026-07-17 | $2.360 | $2.289 | $2.430 |
| 2026-07-18 | $2.334 | $2.264 | $2.404 |
| 2026-07-19 | $2.343 | $2.273 | $2.413 |
| 2026-07-20 | $2.321 | $2.251 | $2.390 |
| 2026-07-21 | $2.330 | $2.260 | $2.400 |
| 2026-07-22 | $2.314 | $2.244 | $2.383 |
| 2026-07-23 | $2.326 | $2.256 | $2.395 |
| 2026-07-24 | $2.301 | $2.232 | $2.370 |
| 2026-07-25 | $2.276 | $2.207 | $2.344 |
| 2026-07-26 | $2.296 | $2.227 | $2.365 |
| 2026-07-27 | $2.316 | $2.247 | $2.386 |
| 2026-07-28 | $2.296 | $2.227 | $2.365 |
| 2026-07-29 | $2.271 | $2.203 | $2.339 |
| 2026-07-30 | $2.259 | $2.191 | $2.327 |
| 2026-07-31 | $2.235 | $2.168 | $2.302 |
| 2026 August | |||
| 2026-08-01 | $2.255 | $2.187 | $2.322 |
| 2026-08-02 | $2.230 | $2.163 | $2.297 |
| 2026-08-03 | $2.238 | $2.171 | $2.305 |
| 2026-08-04 | $2.258 | $2.190 | $2.326 |
| 2026-08-05 | $2.278 | $2.210 | $2.346 |
| 2026-08-06 | $2.253 | $2.186 | $2.321 |
| 2026-08-07 | $2.258 | $2.190 | $2.325 |
| 2026-08-08 | $2.241 | $2.174 | $2.308 |
| 2026-08-09 | $2.217 | $2.150 | $2.283 |
| 2026-08-10 | $2.193 | $2.127 | $2.259 |
| 2026-08-11 | $2.201 | $2.135 | $2.267 |
| 2026-08-12 | $2.180 | $2.115 | $2.246 |
| 2026-08-13 | $2.189 | $2.123 | $2.254 |
| 2026-08-14 | $2.174 | $2.109 | $2.239 |
| 2026-08-15 | $2.185 | $2.120 | $2.251 |
| 2026-08-16 | $2.162 | $2.097 | $2.226 |
| 2026-08-17 | $2.138 | $2.074 | $2.202 |
| 2026-08-18 | $2.157 | $2.092 | $2.222 |
| 2026-08-19 | $2.176 | $2.111 | $2.242 |
| 2026-08-20 | $2.157 | $2.093 | $2.222 |
| 2026-08-21 | $2.134 | $2.070 | $2.198 |
| 2026-08-22 | $2.122 | $2.059 | $2.186 |
| 2026-08-23 | $2.100 | $2.037 | $2.163 |
| 2026-08-24 | $2.118 | $2.055 | $2.182 |
| 2026-08-25 | $2.095 | $2.032 | $2.158 |
| 2026-08-26 | $2.103 | $2.040 | $2.166 |
| 2026-08-27 | $2.122 | $2.058 | $2.185 |
| 2026-08-28 | $2.140 | $2.076 | $2.205 |
| 2026-08-29 | $2.117 | $2.054 | $2.181 |
| 2026-08-30 | $2.121 | $2.057 | $2.185 |
| 2026-08-31 | $2.106 | $2.043 | $2.169 |
| 2026 September | |||
| 2026-09-01 | $2.083 | $2.020 | $2.145 |
| 2026-09-02 | $2.060 | $1.999 | $2.122 |
| 2026-09-03 | $2.068 | $2.006 | $2.130 |
| 2026-09-04 | $2.049 | $1.987 | $2.110 |
| 2026-09-05 | $2.057 | $1.995 | $2.118 |
| 2026-09-06 | $2.043 | $1.981 | $2.104 |
| 2026-09-07 | $2.053 | $1.991 | $2.115 |
| 2026-09-08 | $2.031 | $1.970 | $2.092 |
| 2026-09-09 | $2.009 | $1.949 | $2.069 |
| 2026-09-10 | $2.027 | $1.966 | $2.088 |
| 2026-09-11 | $2.045 | $1.983 | $2.106 |
| 2026-09-12 | $2.027 | $1.966 | $2.088 |
| 2026-09-13 | $2.005 | $1.945 | $2.065 |
| 2026-09-14 | $1.994 | $1.934 | $2.054 |
| 2026-09-15 | $1.973 | $1.913 | $2.032 |
| 2026-09-16 | $1.990 | $1.930 | $2.050 |
| 2026-09-17 | $1.969 | $1.910 | $2.028 |
| 2026-09-18 | $1.976 | $1.916 | $2.035 |
| 2026-09-19 | $1.993 | $1.933 | $2.053 |
| 2026-09-20 | $2.011 | $1.951 | $2.071 |
| 2026-09-21 | $1.989 | $1.930 | $2.049 |
| 2026-09-22 | $1.993 | $1.933 | $2.053 |
| 2026-09-23 | $1.978 | $1.919 | $2.038 |
| 2026-09-24 | $1.957 | $1.898 | $2.016 |
| 2026-09-25 | $1.936 | $1.878 | $1.994 |