Current 600519 price: $1,439.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $957.78 | $929.05 | $986.51 |
| 2028-01-02 | $962.61 | $933.73 | $991.49 |
| 2028-01-03 | $957.46 | $928.74 | $986.19 |
| 2028-01-04 | $952.34 | $923.77 | $980.91 |
| 2028-01-05 | $955.65 | $926.98 | $984.32 |
| 2028-01-06 | $960.47 | $931.66 | $989.29 |
| 2028-01-07 | $958.18 | $929.43 | $986.92 |
| 2028-01-08 | $963.01 | $934.12 | $991.90 |
| 2028-01-09 | $957.86 | $929.13 | $986.60 |
| 2028-01-10 | $957.21 | $928.50 | $985.93 |
| 2028-01-11 | $962.04 | $933.18 | $990.90 |
| 2028-01-12 | $966.90 | $937.89 | $995.90 |
| 2028-01-13 | $967.96 | $938.93 | $997.00 |
| 2028-01-14 | $972.85 | $943.66 | $1,002.03 |
| 2028-01-15 | $975.40 | $946.14 | $1,004.66 |
| 2028-01-16 | $970.18 | $941.08 | $999.29 |
| 2028-01-17 | $969.69 | $940.60 | $998.78 |
| 2028-01-18 | $964.50 | $935.57 | $993.44 |
| 2028-01-19 | $959.36 | $930.58 | $988.14 |
| 2028-01-20 | $954.23 | $925.60 | $982.86 |
| 2028-01-21 | $952.35 | $923.78 | $980.92 |
| 2028-01-22 | $947.25 | $918.83 | $975.67 |
| 2028-01-23 | $942.18 | $913.92 | $970.45 |
| 2028-01-24 | $946.94 | $918.53 | $975.35 |
| 2028-01-25 | $951.72 | $923.17 | $980.27 |
| 2028-01-26 | $946.63 | $918.23 | $975.03 |
| 2028-01-27 | $941.56 | $913.32 | $969.81 |
| 2028-01-28 | $944.83 | $916.49 | $973.18 |
| 2028-01-29 | $949.60 | $921.11 | $978.09 |
| 2028-01-30 | $947.33 | $918.91 | $975.75 |
| 2028-01-31 | $952.12 | $923.55 | $980.68 |
| 2028 February | |||
| 2028-02-01 | $947.02 | $918.61 | $975.43 |
| 2028-02-02 | $946.38 | $917.99 | $974.77 |
| 2028-02-03 | $951.15 | $922.62 | $979.69 |
| 2028-02-04 | $955.95 | $927.28 | $984.63 |
| 2028-02-05 | $957.01 | $928.30 | $985.72 |
| 2028-02-06 | $961.84 | $932.98 | $990.69 |
| 2028-02-07 | $964.36 | $935.43 | $993.29 |
| 2028-02-08 | $959.20 | $930.43 | $987.98 |
| 2028-02-09 | $958.71 | $929.95 | $987.48 |
| 2028-02-10 | $953.59 | $924.98 | $982.19 |
| 2028-02-11 | $948.51 | $920.05 | $976.96 |
| 2028-02-12 | $943.43 | $915.13 | $971.74 |
| 2028-02-13 | $941.57 | $913.32 | $969.82 |
| 2028-02-14 | $936.53 | $908.44 | $964.63 |
| 2028-02-15 | $931.52 | $903.58 | $959.47 |
| 2028-02-16 | $936.22 | $908.14 | $964.31 |
| 2028-02-17 | $940.95 | $912.72 | $969.18 |
| 2028-02-18 | $935.91 | $907.84 | $963.99 |
| 2028-02-19 | $930.91 | $902.98 | $958.83 |
| 2028-02-20 | $934.14 | $906.12 | $962.17 |
| 2028-02-21 | $938.86 | $910.69 | $967.02 |
| 2028-02-22 | $936.61 | $908.51 | $964.71 |
| 2028-02-23 | $941.34 | $913.10 | $969.58 |
| 2028-02-24 | $936.30 | $908.22 | $964.39 |
| 2028-02-25 | $935.67 | $907.60 | $963.74 |
| 2028-02-26 | $940.39 | $912.18 | $968.60 |
| 2028-02-27 | $945.14 | $916.78 | $973.49 |
| 2028-02-28 | $946.18 | $917.79 | $974.56 |
| 2028-02-29 | $950.95 | $922.43 | $979.48 |
| 2028 March | |||
| 2028-03-01 | $953.45 | $924.84 | $982.05 |
| 2028-03-02 | $948.35 | $919.90 | $976.80 |
| 2028-03-03 | $947.86 | $919.43 | $976.30 |
| 2028-03-04 | $942.79 | $914.51 | $971.08 |
| 2028-03-05 | $937.77 | $909.64 | $965.91 |
| 2028-03-06 | $932.76 | $904.77 | $960.74 |
| 2028-03-07 | $930.91 | $902.99 | $958.84 |
| 2028-03-08 | $925.93 | $898.15 | $953.71 |
| 2028-03-09 | $920.98 | $893.35 | $948.61 |
| 2028-03-10 | $925.63 | $897.86 | $953.40 |
| 2028-03-11 | $930.30 | $902.39 | $958.21 |
| 2028-03-12 | $925.32 | $897.56 | $953.08 |
| 2028-03-13 | $920.37 | $892.76 | $947.98 |
| 2028-03-14 | $923.57 | $895.86 | $951.28 |
| 2028-03-15 | $928.23 | $900.38 | $956.08 |
| 2028-03-16 | $926.01 | $898.23 | $953.79 |
| 2028-03-17 | $930.69 | $902.77 | $958.61 |
| 2028-03-18 | $925.71 | $897.94 | $953.48 |
| 2028-03-19 | $925.08 | $897.33 | $952.83 |
| 2028-03-20 | $929.75 | $901.86 | $957.64 |
| 2028-03-21 | $934.44 | $906.41 | $962.47 |
| 2028-03-22 | $935.47 | $907.41 | $963.53 |
| 2028-03-23 | $940.19 | $911.99 | $968.40 |
| 2028-03-24 | $942.66 | $914.38 | $970.94 |
| 2028-03-25 | $937.61 | $909.49 | $965.74 |
| 2028-03-26 | $937.14 | $909.02 | $965.25 |
| 2028-03-27 | $932.12 | $904.16 | $960.09 |
| 2028-03-28 | $927.16 | $899.34 | $954.97 |
| 2028-03-29 | $922.20 | $894.53 | $949.86 |
| 2028-03-30 | $920.38 | $892.77 | $947.99 |
| 2028-03-31 | $915.45 | $887.99 | $942.92 |
| 2028 April | |||
| 2028-04-01 | $910.56 | $883.24 | $937.87 |
| 2028-04-02 | $915.15 | $887.70 | $942.61 |
| 2028-04-03 | $919.77 | $892.18 | $947.36 |
| 2028-04-04 | $914.85 | $887.40 | $942.30 |
| 2028-04-05 | $909.96 | $882.66 | $937.25 |
| 2028-04-06 | $913.12 | $885.72 | $940.51 |
| 2028-04-07 | $917.73 | $890.19 | $945.26 |
| 2028-04-08 | $915.53 | $888.07 | $943.00 |
| 2028-04-09 | $920.15 | $892.55 | $947.76 |
| 2028-04-10 | $915.23 | $887.77 | $942.69 |
| 2028-04-11 | $914.61 | $887.17 | $942.05 |
| 2028-04-12 | $919.23 | $891.65 | $946.80 |
| 2028-04-13 | $923.86 | $896.15 | $951.58 |
| 2028-04-14 | $924.88 | $897.14 | $952.63 |
| 2028-04-15 | $929.55 | $901.66 | $957.44 |
| 2028-04-16 | $931.99 | $904.03 | $959.95 |
| 2028-04-17 | $927.00 | $899.19 | $954.81 |
| 2028-04-18 | $926.53 | $898.74 | $954.33 |
| 2028-04-19 | $921.57 | $893.93 | $949.22 |
| 2028-04-20 | $916.67 | $889.17 | $944.17 |
| 2028-04-21 | $911.76 | $884.41 | $939.12 |
| 2028-04-22 | $909.96 | $882.66 | $937.26 |
| 2028-04-23 | $905.09 | $877.94 | $932.25 |
| 2028-04-24 | $900.25 | $873.24 | $927.26 |
| 2028-04-25 | $904.79 | $877.65 | $931.94 |
| 2028-04-26 | $909.36 | $882.08 | $936.64 |
| 2028-04-27 | $904.50 | $877.36 | $931.63 |
| 2028-04-28 | $899.66 | $872.67 | $926.65 |
| 2028-04-29 | $902.78 | $875.70 | $929.87 |
| 2028-04-30 | $907.34 | $880.12 | $934.56 |
| 2028 May | |||
| 2028-05-01 | $905.17 | $878.02 | $932.33 |
| 2028-05-02 | $909.74 | $882.45 | $937.03 |
| 2028-05-03 | $904.87 | $877.73 | $932.02 |
| 2028-05-04 | $904.26 | $877.13 | $931.39 |
| 2028-05-05 | $908.82 | $881.56 | $936.09 |
| 2028-05-06 | $913.41 | $886.01 | $940.81 |
| 2028-05-07 | $914.42 | $886.98 | $941.85 |
| 2028-05-08 | $919.03 | $891.46 | $946.60 |
| 2028-05-09 | $921.44 | $893.80 | $949.08 |
| 2028-05-10 | $916.51 | $889.02 | $944.01 |
| 2028-05-11 | $916.05 | $888.56 | $943.53 |
| 2028-05-12 | $911.15 | $883.81 | $938.48 |
| 2028-05-13 | $906.29 | $879.10 | $933.48 |
| 2028-05-14 | $901.44 | $874.40 | $928.49 |
| 2028-05-15 | $899.66 | $872.67 | $926.65 |
| 2028-05-16 | $894.85 | $868.00 | $921.70 |
| 2028-05-17 | $890.06 | $863.36 | $916.76 |
| 2028-05-18 | $894.55 | $867.72 | $921.39 |
| 2028-05-19 | $899.07 | $872.10 | $926.04 |
| 2028-05-20 | $894.26 | $867.43 | $921.09 |
| 2028-05-21 | $889.48 | $862.79 | $916.16 |
| 2028-05-22 | $892.57 | $865.79 | $919.34 |
| 2028-05-23 | $897.07 | $870.16 | $923.98 |
| 2028-05-24 | $894.93 | $868.08 | $921.78 |
| 2028-05-25 | $899.44 | $872.46 | $926.43 |
| 2028-05-26 | $894.63 | $867.79 | $921.47 |
| 2028-05-27 | $894.03 | $867.20 | $920.85 |
| 2028-05-28 | $898.54 | $871.58 | $925.49 |
| 2028-05-29 | $903.07 | $875.98 | $930.16 |
| 2028-05-30 | $904.07 | $876.95 | $931.19 |
| 2028-05-31 | $908.63 | $881.37 | $935.89 |
| 2028 June | |||
| 2028-06-01 | $911.01 | $883.68 | $938.34 |
| 2028-06-02 | $906.14 | $878.95 | $933.32 |
| 2028-06-03 | $905.68 | $878.51 | $932.85 |
| 2028-06-04 | $900.83 | $873.81 | $927.86 |
| 2028-06-05 | $896.04 | $869.15 | $922.92 |
| 2028-06-06 | $891.24 | $864.50 | $917.98 |
| 2028-06-07 | $889.48 | $862.80 | $916.17 |
| 2028-06-08 | $884.72 | $858.18 | $911.26 |
| 2028-06-09 | $879.99 | $853.59 | $906.39 |
| 2028-06-10 | $884.43 | $857.90 | $910.96 |
| 2028-06-11 | $888.89 | $862.23 | $915.56 |
| 2028-06-12 | $884.14 | $857.62 | $910.66 |
| 2028-06-13 | $879.41 | $853.03 | $905.79 |
| 2028-06-14 | $882.46 | $855.99 | $908.94 |
| 2028-06-15 | $886.92 | $860.31 | $913.53 |
| 2028-06-16 | $884.80 | $858.26 | $911.34 |
| 2028-06-17 | $889.27 | $862.59 | $915.94 |
| 2028-06-18 | $884.51 | $857.97 | $911.04 |
| 2028-06-19 | $883.91 | $857.39 | $910.42 |
| 2028-06-20 | $888.37 | $861.72 | $915.02 |
| 2028-06-21 | $892.85 | $866.07 | $919.64 |
| 2028-06-22 | $893.84 | $867.02 | $920.65 |
| 2028-06-23 | $898.35 | $871.40 | $925.30 |
| 2028-06-24 | $900.70 | $873.68 | $927.72 |
| 2028-06-25 | $895.88 | $869.01 | $922.76 |
| 2028-06-26 | $895.43 | $868.57 | $922.29 |
| 2028-06-27 | $890.64 | $863.92 | $917.36 |
| 2028-06-28 | $885.89 | $859.32 | $912.47 |
| 2028-06-29 | $881.16 | $854.72 | $907.59 |
| 2028-06-30 | $879.41 | $853.03 | $905.80 |
| 2028 July | |||
| 2028-07-01 | $874.71 | $848.47 | $900.95 |
| 2028-07-02 | $870.03 | $843.93 | $896.13 |
| 2028-07-03 | $874.42 | $848.19 | $900.65 |
| 2028-07-04 | $878.83 | $852.47 | $905.20 |
| 2028-07-05 | $874.13 | $847.91 | $900.36 |
| 2028-07-06 | $869.46 | $843.37 | $895.54 |
| 2028-07-07 | $872.48 | $846.30 | $898.65 |
| 2028-07-08 | $876.88 | $850.57 | $903.19 |
| 2028-07-09 | $874.79 | $848.54 | $901.03 |
| 2028-07-10 | $879.20 | $852.83 | $905.58 |
| 2028-07-11 | $874.50 | $848.26 | $900.73 |
| 2028-07-12 | $873.90 | $847.69 | $900.12 |
| 2028-07-13 | $878.31 | $851.96 | $904.66 |
| 2028-07-14 | $882.75 | $856.26 | $909.23 |
| 2028-07-15 | $883.72 | $857.21 | $910.23 |
| 2028-07-16 | $888.18 | $861.53 | $914.83 |
| 2028-07-17 | $890.51 | $863.79 | $917.22 |
| 2028-07-18 | $885.74 | $859.17 | $912.32 |
| 2028-07-19 | $885.29 | $858.74 | $911.85 |
| 2028-07-20 | $880.56 | $854.14 | $906.98 |
| 2028-07-21 | $875.87 | $849.59 | $902.14 |
| 2028-07-22 | $871.18 | $845.05 | $897.32 |
| 2028-07-23 | $869.46 | $843.38 | $895.55 |
| 2028-07-24 | $864.81 | $838.87 | $890.76 |
| 2028-07-25 | $860.18 | $834.38 | $885.99 |
| 2028-07-26 | $864.53 | $838.59 | $890.46 |
| 2028-07-27 | $868.89 | $842.82 | $894.96 |
| 2028-07-28 | $864.24 | $838.31 | $890.17 |
| 2028-07-29 | $859.62 | $833.83 | $885.41 |
| 2028-07-30 | $862.60 | $836.73 | $888.48 |
| 2028-07-31 | $866.96 | $840.95 | $892.97 |
| 2028 August | |||
| 2028-08-01 | $864.89 | $838.94 | $890.83 |
| 2028-08-02 | $869.25 | $843.17 | $895.33 |
| 2028-08-03 | $864.60 | $838.66 | $890.54 |
| 2028-08-04 | $864.01 | $838.09 | $889.93 |
| 2028-08-05 | $868.37 | $842.32 | $894.43 |
| 2028-08-06 | $872.76 | $846.57 | $898.94 |
| 2028-08-07 | $873.72 | $847.51 | $899.93 |
| 2028-08-08 | $878.13 | $851.78 | $904.47 |
| 2028-08-09 | $880.43 | $854.02 | $906.84 |
| 2028-08-10 | $875.72 | $849.45 | $901.99 |
| 2028-08-11 | $875.28 | $849.02 | $901.53 |
| 2028-08-12 | $870.59 | $844.48 | $896.71 |
| 2028-08-13 | $865.96 | $839.98 | $891.93 |
| 2028-08-14 | $861.32 | $835.48 | $887.16 |
| 2028-08-15 | $859.62 | $833.83 | $885.41 |
| 2028-08-16 | $855.02 | $829.37 | $880.67 |
| 2028-08-17 | $850.45 | $824.94 | $875.96 |
| 2028-08-18 | $854.74 | $829.10 | $880.38 |
| 2028-08-19 | $859.06 | $833.28 | $884.83 |
| 2028-08-20 | $854.46 | $828.83 | $880.09 |
| 2028-08-21 | $849.89 | $824.39 | $875.39 |
| 2028-08-22 | $852.84 | $827.26 | $878.43 |
| 2028-08-23 | $857.15 | $831.43 | $882.86 |
| 2028-08-24 | $855.10 | $829.44 | $880.75 |
| 2028-08-25 | $859.41 | $833.63 | $885.20 |
| 2028-08-26 | $854.82 | $829.17 | $880.46 |
| 2028-08-27 | $854.24 | $828.61 | $879.86 |
| 2028-08-28 | $858.55 | $832.79 | $884.30 |
| 2028-08-29 | $862.88 | $836.99 | $888.77 |
| 2028-08-30 | $863.83 | $837.92 | $889.75 |
| 2028-08-31 | $868.19 | $842.14 | $894.24 |
| 2028 September | |||
| 2028-09-01 | $870.47 | $844.35 | $896.58 |
| 2028-09-02 | $865.81 | $839.84 | $891.78 |
| 2028-09-03 | $865.37 | $839.41 | $891.33 |
| 2028-09-04 | $860.74 | $834.92 | $886.56 |
| 2028-09-05 | $856.16 | $830.47 | $881.84 |
| 2028-09-06 | $851.58 | $826.03 | $877.12 |
| 2028-09-07 | $849.89 | $824.40 | $875.39 |
| 2028-09-08 | $845.35 | $819.99 | $870.71 |
| 2028-09-09 | $840.82 | $815.60 | $866.05 |
| 2028-09-10 | $845.07 | $819.72 | $870.42 |
| 2028-09-11 | $849.33 | $823.85 | $874.81 |
| 2028-09-12 | $844.79 | $819.45 | $870.13 |
| 2028-09-13 | $840.27 | $815.06 | $865.48 |
| 2028-09-14 | $843.19 | $817.89 | $868.48 |
| 2028-09-15 | $847.44 | $822.02 | $872.87 |
| 2028-09-16 | $845.42 | $820.06 | $870.78 |
| 2028-09-17 | $849.69 | $824.20 | $875.18 |
| 2028-09-18 | $845.14 | $819.79 | $870.50 |
| 2028-09-19 | $844.57 | $819.23 | $869.90 |
| 2028-09-20 | $848.83 | $823.36 | $874.29 |
| 2028-09-21 | $853.11 | $827.52 | $878.71 |
| 2028-09-22 | $854.05 | $828.43 | $879.68 |
| 2028-09-23 | $858.36 | $832.61 | $884.12 |
| 2028-09-24 | $860.62 | $834.80 | $886.43 |