Current 600519 price: $1,439.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $674.14 | $653.91 | $694.36 |
| 2030-01-02 | $670.53 | $650.42 | $690.65 |
| 2030-01-03 | $669.21 | $649.13 | $689.28 |
| 2030-01-04 | $665.63 | $645.66 | $685.60 |
| 2030-01-05 | $662.07 | $642.20 | $681.93 |
| 2030-01-06 | $665.41 | $645.45 | $685.37 |
| 2030-01-07 | $668.77 | $648.70 | $688.83 |
| 2030-01-08 | $665.19 | $645.23 | $685.14 |
| 2030-01-09 | $661.63 | $641.78 | $681.48 |
| 2030-01-10 | $663.93 | $644.01 | $683.85 |
| 2030-01-11 | $667.28 | $647.26 | $687.30 |
| 2030-01-12 | $665.68 | $645.71 | $685.66 |
| 2030-01-13 | $669.04 | $648.97 | $689.12 |
| 2030-01-14 | $665.47 | $645.50 | $685.43 |
| 2030-01-15 | $665.01 | $645.06 | $684.96 |
| 2030-01-16 | $668.37 | $648.32 | $688.42 |
| 2030-01-17 | $671.74 | $651.59 | $691.89 |
| 2030-01-18 | $672.48 | $652.31 | $692.66 |
| 2030-01-19 | $675.88 | $655.60 | $696.15 |
| 2030-01-20 | $677.65 | $657.32 | $697.98 |
| 2030-01-21 | $674.02 | $653.80 | $694.24 |
| 2030-01-22 | $673.68 | $653.47 | $693.89 |
| 2030-01-23 | $670.08 | $649.98 | $690.18 |
| 2030-01-24 | $666.51 | $646.51 | $686.50 |
| 2030-01-25 | $662.94 | $643.05 | $682.83 |
| 2030-01-26 | $661.63 | $641.78 | $681.48 |
| 2030-01-27 | $658.09 | $638.35 | $677.84 |
| 2030-01-28 | $654.57 | $634.94 | $674.21 |
| 2030-01-29 | $657.88 | $638.14 | $677.61 |
| 2030-01-30 | $661.20 | $641.36 | $681.03 |
| 2030-01-31 | $657.66 | $637.93 | $677.39 |
| 2030 February | |||
| 2030-02-01 | $654.14 | $634.52 | $673.77 |
| 2030-02-02 | $656.41 | $636.72 | $676.11 |
| 2030-02-03 | $659.73 | $639.94 | $679.52 |
| 2030-02-04 | $658.15 | $638.41 | $677.90 |
| 2030-02-05 | $661.47 | $641.63 | $681.32 |
| 2030-02-06 | $657.93 | $638.20 | $677.67 |
| 2030-02-07 | $657.49 | $637.76 | $677.21 |
| 2030-02-08 | $660.81 | $640.98 | $680.63 |
| 2030-02-09 | $664.14 | $644.22 | $684.06 |
| 2030-02-10 | $664.87 | $644.93 | $684.82 |
| 2030-02-11 | $668.23 | $648.18 | $688.27 |
| 2030-02-12 | $669.98 | $649.88 | $690.08 |
| 2030-02-13 | $666.40 | $646.40 | $686.39 |
| 2030-02-14 | $666.06 | $646.08 | $686.04 |
| 2030-02-15 | $662.49 | $642.62 | $682.37 |
| 2030-02-16 | $658.97 | $639.20 | $678.73 |
| 2030-02-17 | $655.44 | $635.78 | $675.10 |
| 2030-02-18 | $654.15 | $634.52 | $673.77 |
| 2030-02-19 | $650.65 | $631.13 | $670.17 |
| 2030-02-20 | $647.17 | $627.75 | $666.58 |
| 2030-02-21 | $650.43 | $630.92 | $669.94 |
| 2030-02-22 | $653.71 | $634.10 | $673.33 |
| 2030-02-23 | $650.22 | $630.71 | $669.72 |
| 2030-02-24 | $646.74 | $627.34 | $666.14 |
| 2030-02-25 | $648.99 | $629.52 | $668.45 |
| 2030-02-26 | $652.26 | $632.69 | $671.83 |
| 2030-02-27 | $650.70 | $631.18 | $670.22 |
| 2030-02-28 | $653.99 | $634.37 | $673.61 |
| 2030 March | |||
| 2030-03-01 | $650.49 | $630.97 | $670.00 |
| 2030-03-02 | $650.05 | $630.54 | $669.55 |
| 2030-03-03 | $653.33 | $633.73 | $672.93 |
| 2030-03-04 | $656.62 | $636.93 | $676.32 |
| 2030-03-05 | $657.35 | $637.63 | $677.07 |
| 2030-03-06 | $660.67 | $640.85 | $680.49 |
| 2030-03-07 | $662.40 | $642.53 | $682.27 |
| 2030-03-08 | $658.85 | $639.09 | $678.62 |
| 2030-03-09 | $658.52 | $638.76 | $678.27 |
| 2030-03-10 | $655.00 | $635.35 | $674.65 |
| 2030-03-11 | $651.51 | $631.96 | $671.05 |
| 2030-03-12 | $648.02 | $628.58 | $667.46 |
| 2030-03-13 | $646.74 | $627.34 | $666.14 |
| 2030-03-14 | $643.28 | $623.98 | $662.58 |
| 2030-03-15 | $639.84 | $620.65 | $659.04 |
| 2030-03-16 | $643.07 | $623.78 | $662.36 |
| 2030-03-17 | $646.32 | $626.93 | $665.71 |
| 2030-03-18 | $642.86 | $623.57 | $662.14 |
| 2030-03-19 | $639.42 | $620.24 | $658.60 |
| 2030-03-20 | $641.64 | $622.39 | $660.89 |
| 2030-03-21 | $644.88 | $625.53 | $664.23 |
| 2030-03-22 | $643.34 | $624.04 | $662.64 |
| 2030-03-23 | $646.59 | $627.19 | $665.98 |
| 2030-03-24 | $643.13 | $623.83 | $662.42 |
| 2030-03-25 | $642.69 | $623.41 | $661.97 |
| 2030-03-26 | $645.93 | $626.55 | $665.31 |
| 2030-03-27 | $649.19 | $629.72 | $668.67 |
| 2030-03-28 | $649.91 | $630.41 | $669.41 |
| 2030-03-29 | $653.19 | $633.59 | $672.78 |
| 2030-03-30 | $654.90 | $635.25 | $674.55 |
| 2030-03-31 | $651.40 | $631.86 | $670.94 |
| 2030 April | |||
| 2030-04-01 | $651.07 | $631.53 | $670.60 |
| 2030-04-02 | $647.58 | $628.16 | $667.01 |
| 2030-04-03 | $644.13 | $624.81 | $663.46 |
| 2030-04-04 | $640.69 | $621.47 | $659.91 |
| 2030-04-05 | $639.42 | $620.24 | $658.61 |
| 2030-04-06 | $636.00 | $616.92 | $655.08 |
| 2030-04-07 | $632.60 | $613.62 | $651.58 |
| 2030-04-08 | $635.79 | $616.72 | $654.87 |
| 2030-04-09 | $639.00 | $619.83 | $658.17 |
| 2030-04-10 | $635.58 | $616.52 | $654.65 |
| 2030-04-11 | $632.18 | $613.22 | $651.15 |
| 2030-04-12 | $634.38 | $615.35 | $653.41 |
| 2030-04-13 | $637.58 | $618.45 | $656.71 |
| 2030-04-14 | $636.06 | $616.98 | $655.14 |
| 2030-04-15 | $639.27 | $620.09 | $658.45 |
| 2030-04-16 | $635.85 | $616.77 | $654.92 |
| 2030-04-17 | $635.42 | $616.35 | $654.48 |
| 2030-04-18 | $638.62 | $619.46 | $657.78 |
| 2030-04-19 | $641.85 | $622.59 | $661.10 |
| 2030-04-20 | $642.55 | $623.28 | $661.83 |
| 2030-04-21 | $645.80 | $626.42 | $665.17 |
| 2030-04-22 | $647.49 | $628.06 | $666.91 |
| 2030-04-23 | $644.03 | $624.70 | $663.35 |
| 2030-04-24 | $643.70 | $624.39 | $663.01 |
| 2030-04-25 | $640.26 | $621.05 | $659.46 |
| 2030-04-26 | $636.84 | $617.74 | $655.95 |
| 2030-04-27 | $633.44 | $614.43 | $652.44 |
| 2030-04-28 | $632.19 | $613.22 | $651.15 |
| 2030-04-29 | $628.80 | $609.94 | $647.67 |
| 2030-04-30 | $625.44 | $606.68 | $644.20 |
| 2030 May | |||
| 2030-05-01 | $628.60 | $609.74 | $647.46 |
| 2030-05-02 | $631.77 | $612.82 | $650.72 |
| 2030-05-03 | $628.39 | $609.54 | $647.24 |
| 2030-05-04 | $625.03 | $606.28 | $643.78 |
| 2030-05-05 | $627.20 | $608.38 | $646.02 |
| 2030-05-06 | $630.36 | $611.45 | $649.28 |
| 2030-05-07 | $628.86 | $609.99 | $647.73 |
| 2030-05-08 | $632.03 | $613.07 | $650.99 |
| 2030-05-09 | $628.65 | $609.79 | $647.51 |
| 2030-05-10 | $628.22 | $609.38 | $647.07 |
| 2030-05-11 | $631.40 | $612.45 | $650.34 |
| 2030-05-12 | $634.58 | $615.54 | $653.62 |
| 2030-05-13 | $635.28 | $616.22 | $654.34 |
| 2030-05-14 | $638.49 | $619.33 | $657.64 |
| 2030-05-15 | $640.16 | $620.96 | $659.37 |
| 2030-05-16 | $636.74 | $617.63 | $655.84 |
| 2030-05-17 | $636.41 | $617.32 | $655.51 |
| 2030-05-18 | $633.01 | $614.02 | $652.00 |
| 2030-05-19 | $629.64 | $610.75 | $648.53 |
| 2030-05-20 | $626.27 | $607.48 | $645.06 |
| 2030-05-21 | $625.03 | $606.28 | $643.78 |
| 2030-05-22 | $621.69 | $603.04 | $640.34 |
| 2030-05-23 | $618.36 | $599.81 | $636.91 |
| 2030-05-24 | $621.48 | $602.84 | $640.13 |
| 2030-05-25 | $624.62 | $605.88 | $643.36 |
| 2030-05-26 | $621.28 | $602.64 | $639.92 |
| 2030-05-27 | $617.95 | $599.42 | $636.49 |
| 2030-05-28 | $620.10 | $601.50 | $638.70 |
| 2030-05-29 | $623.23 | $604.53 | $641.93 |
| 2030-05-30 | $621.74 | $603.09 | $640.39 |
| 2030-05-31 | $624.88 | $606.13 | $643.63 |
| 2030 June | |||
| 2030-06-01 | $621.54 | $602.89 | $640.18 |
| 2030-06-02 | $621.11 | $602.48 | $639.75 |
| 2030-06-03 | $624.25 | $605.52 | $642.98 |
| 2030-06-04 | $627.40 | $608.58 | $646.22 |
| 2030-06-05 | $628.09 | $609.25 | $646.93 |
| 2030-06-06 | $631.26 | $612.32 | $650.20 |
| 2030-06-07 | $632.92 | $613.93 | $651.90 |
| 2030-06-08 | $629.53 | $610.64 | $648.42 |
| 2030-06-09 | $629.21 | $610.33 | $648.09 |
| 2030-06-10 | $625.85 | $607.07 | $644.62 |
| 2030-06-11 | $622.51 | $603.84 | $641.19 |
| 2030-06-12 | $619.18 | $600.61 | $637.76 |
| 2030-06-13 | $617.96 | $599.42 | $636.50 |
| 2030-06-14 | $614.65 | $596.21 | $633.09 |
| 2030-06-15 | $611.36 | $593.02 | $629.71 |
| 2030-06-16 | $614.45 | $596.02 | $632.88 |
| 2030-06-17 | $617.55 | $599.02 | $636.08 |
| 2030-06-18 | $614.25 | $595.82 | $632.67 |
| 2030-06-19 | $610.96 | $592.63 | $629.29 |
| 2030-06-20 | $613.08 | $594.69 | $631.48 |
| 2030-06-21 | $616.18 | $597.69 | $634.66 |
| 2030-06-22 | $614.71 | $596.26 | $633.15 |
| 2030-06-23 | $617.81 | $599.27 | $636.34 |
| 2030-06-24 | $614.50 | $596.07 | $632.94 |
| 2030-06-25 | $614.09 | $595.66 | $632.51 |
| 2030-06-26 | $617.18 | $598.67 | $635.70 |
| 2030-06-27 | $620.30 | $601.69 | $638.91 |
| 2030-06-28 | $620.98 | $602.35 | $639.61 |
| 2030-06-29 | $624.12 | $605.39 | $642.84 |
| 2030-06-30 | $625.75 | $606.98 | $644.53 |
| 2030 July | |||
| 2030-07-01 | $622.41 | $603.73 | $641.08 |
| 2030-07-02 | $622.09 | $603.43 | $640.75 |
| 2030-07-03 | $618.76 | $600.20 | $637.33 |
| 2030-07-04 | $615.47 | $597.00 | $633.93 |
| 2030-07-05 | $612.17 | $593.81 | $630.54 |
| 2030-07-06 | $610.96 | $592.64 | $629.29 |
| 2030-07-07 | $607.70 | $589.47 | $625.93 |
| 2030-07-08 | $604.45 | $586.31 | $622.58 |
| 2030-07-09 | $607.50 | $589.27 | $625.72 |
| 2030-07-10 | $610.56 | $592.24 | $628.88 |
| 2030-07-11 | $607.30 | $589.08 | $625.51 |
| 2030-07-12 | $604.05 | $585.93 | $622.17 |
| 2030-07-13 | $606.15 | $587.96 | $624.33 |
| 2030-07-14 | $609.20 | $590.93 | $627.48 |
| 2030-07-15 | $607.75 | $589.52 | $625.98 |
| 2030-07-16 | $610.82 | $592.49 | $629.14 |
| 2030-07-17 | $607.55 | $589.32 | $625.78 |
| 2030-07-18 | $607.14 | $588.92 | $625.35 |
| 2030-07-19 | $610.20 | $591.89 | $628.51 |
| 2030-07-20 | $613.28 | $594.88 | $631.68 |
| 2030-07-21 | $613.96 | $595.54 | $632.37 |
| 2030-07-22 | $617.05 | $598.54 | $635.57 |
| 2030-07-23 | $618.67 | $600.11 | $637.23 |
| 2030-07-24 | $615.36 | $596.90 | $633.82 |
| 2030-07-25 | $615.05 | $596.60 | $633.50 |
| 2030-07-26 | $611.76 | $593.41 | $630.11 |
| 2030-07-27 | $608.50 | $590.25 | $626.76 |
| 2030-07-28 | $605.25 | $587.09 | $623.40 |
| 2030-07-29 | $604.05 | $585.93 | $622.17 |
| 2030-07-30 | $600.82 | $582.79 | $618.84 |
| 2030-07-31 | $597.60 | $579.68 | $615.53 |
| 2030 August | |||
| 2030-08-01 | $600.62 | $582.60 | $618.64 |
| 2030-08-02 | $603.65 | $585.54 | $621.76 |
| 2030-08-03 | $600.42 | $582.41 | $618.44 |
| 2030-08-04 | $597.21 | $579.29 | $615.13 |
| 2030-08-05 | $599.29 | $581.31 | $617.26 |
| 2030-08-06 | $602.31 | $584.24 | $620.38 |
| 2030-08-07 | $600.87 | $582.84 | $618.90 |
| 2030-08-08 | $603.90 | $585.79 | $622.02 |
| 2030-08-09 | $600.67 | $582.65 | $618.69 |
| 2030-08-10 | $600.26 | $582.26 | $618.27 |
| 2030-08-11 | $603.29 | $585.20 | $621.39 |
| 2030-08-12 | $606.34 | $588.15 | $624.53 |
| 2030-08-13 | $607.01 | $588.80 | $625.22 |
| 2030-08-14 | $610.07 | $591.77 | $628.37 |
| 2030-08-15 | $611.67 | $593.32 | $630.02 |
| 2030-08-16 | $608.40 | $590.15 | $626.65 |
| 2030-08-17 | $608.09 | $589.85 | $626.33 |
| 2030-08-18 | $604.84 | $586.69 | $622.98 |
| 2030-08-19 | $601.61 | $583.57 | $619.66 |
| 2030-08-20 | $598.40 | $580.44 | $616.35 |
| 2030-08-21 | $597.21 | $579.30 | $615.13 |
| 2030-08-22 | $594.02 | $576.20 | $611.84 |
| 2030-08-23 | $590.84 | $573.12 | $608.57 |
| 2030-08-24 | $593.82 | $576.01 | $611.64 |
| 2030-08-25 | $596.82 | $578.92 | $614.72 |
| 2030-08-26 | $593.63 | $575.82 | $611.44 |
| 2030-08-27 | $590.45 | $572.74 | $608.17 |
| 2030-08-28 | $592.50 | $574.73 | $610.28 |
| 2030-08-29 | $595.49 | $577.63 | $613.36 |
| 2030-08-30 | $594.07 | $576.25 | $611.89 |
| 2030-08-31 | $597.07 | $579.16 | $614.98 |
| 2030 September | |||
| 2030-09-01 | $593.87 | $576.06 | $611.69 |
| 2030-09-02 | $593.47 | $575.67 | $611.28 |
| 2030-09-03 | $596.47 | $578.57 | $614.36 |
| 2030-09-04 | $599.48 | $581.49 | $617.46 |
| 2030-09-05 | $600.14 | $582.13 | $618.14 |
| 2030-09-06 | $603.17 | $585.07 | $621.26 |
| 2030-09-07 | $604.75 | $586.61 | $622.89 |
| 2030-09-08 | $601.51 | $583.47 | $619.56 |
| 2030-09-09 | $601.21 | $583.17 | $619.24 |
| 2030-09-10 | $597.99 | $580.05 | $615.93 |
| 2030-09-11 | $594.81 | $576.96 | $612.65 |
| 2030-09-12 | $591.62 | $573.88 | $609.37 |
| 2030-09-13 | $590.46 | $572.74 | $608.17 |
| 2030-09-14 | $587.30 | $569.68 | $604.92 |
| 2030-09-15 | $584.15 | $566.63 | $601.68 |
| 2030-09-16 | $587.10 | $569.49 | $604.72 |
| 2030-09-17 | $590.07 | $572.36 | $607.77 |
| 2030-09-18 | $586.91 | $569.30 | $604.52 |
| 2030-09-19 | $583.77 | $566.26 | $601.28 |
| 2030-09-20 | $585.80 | $568.22 | $603.37 |
| 2030-09-21 | $588.75 | $571.09 | $606.42 |
| 2030-09-22 | $587.35 | $569.73 | $604.97 |
| 2030-09-23 | $590.31 | $572.60 | $608.02 |
| 2030-09-24 | $587.15 | $569.54 | $604.77 |