Current 600519 price: $1,439.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $568.24 | $551.19 | $585.28 |
| 2031-01-02 | $567.95 | $550.91 | $584.99 |
| 2031-01-03 | $564.91 | $547.96 | $581.86 |
| 2031-01-04 | $561.90 | $545.04 | $578.76 |
| 2031-01-05 | $558.90 | $542.13 | $575.66 |
| 2031-01-06 | $557.79 | $541.06 | $574.52 |
| 2031-01-07 | $554.81 | $538.16 | $571.45 |
| 2031-01-08 | $551.84 | $535.28 | $568.39 |
| 2031-01-09 | $554.62 | $537.99 | $571.26 |
| 2031-01-10 | $557.42 | $540.70 | $574.15 |
| 2031-01-11 | $554.44 | $537.81 | $571.07 |
| 2031-01-12 | $551.48 | $534.93 | $568.02 |
| 2031-01-13 | $553.39 | $536.79 | $569.99 |
| 2031-01-14 | $556.18 | $539.50 | $572.87 |
| 2031-01-15 | $554.86 | $538.21 | $571.50 |
| 2031-01-16 | $557.66 | $540.93 | $574.39 |
| 2031-01-17 | $554.67 | $538.03 | $571.31 |
| 2031-01-18 | $554.30 | $537.67 | $570.92 |
| 2031-01-19 | $557.09 | $540.38 | $573.81 |
| 2031-01-20 | $559.90 | $543.11 | $576.70 |
| 2031-01-21 | $560.52 | $543.71 | $577.34 |
| 2031-01-22 | $563.35 | $546.45 | $580.25 |
| 2031-01-23 | $564.83 | $547.88 | $581.77 |
| 2031-01-24 | $561.81 | $544.95 | $578.66 |
| 2031-01-25 | $561.52 | $544.68 | $578.37 |
| 2031-01-26 | $558.52 | $541.76 | $575.27 |
| 2031-01-27 | $555.54 | $538.88 | $572.21 |
| 2031-01-28 | $552.57 | $535.99 | $569.15 |
| 2031-01-29 | $551.48 | $534.93 | $568.02 |
| 2031-01-30 | $548.53 | $532.07 | $564.98 |
| 2031-01-31 | $545.59 | $529.23 | $561.96 |
| 2031 February | |||
| 2031-02-01 | $548.35 | $531.90 | $564.80 |
| 2031-02-02 | $551.11 | $534.58 | $567.65 |
| 2031-02-03 | $548.17 | $531.72 | $564.61 |
| 2031-02-04 | $545.23 | $528.88 | $561.59 |
| 2031-02-05 | $547.13 | $530.71 | $563.54 |
| 2031-02-06 | $549.89 | $533.39 | $566.39 |
| 2031-02-07 | $548.58 | $532.12 | $565.03 |
| 2031-02-08 | $551.34 | $534.80 | $567.88 |
| 2031-02-09 | $548.40 | $531.94 | $564.85 |
| 2031-02-10 | $548.02 | $531.58 | $564.46 |
| 2031-02-11 | $550.79 | $534.26 | $567.31 |
| 2031-02-12 | $553.57 | $536.96 | $570.17 |
| 2031-02-13 | $554.18 | $537.55 | $570.80 |
| 2031-02-14 | $556.98 | $540.27 | $573.68 |
| 2031-02-15 | $558.44 | $541.68 | $575.19 |
| 2031-02-16 | $555.45 | $538.78 | $572.11 |
| 2031-02-17 | $555.17 | $538.51 | $571.82 |
| 2031-02-18 | $552.20 | $535.63 | $568.76 |
| 2031-02-19 | $549.25 | $532.78 | $565.73 |
| 2031-02-20 | $546.32 | $529.93 | $562.71 |
| 2031-02-21 | $545.24 | $528.88 | $561.59 |
| 2031-02-22 | $542.32 | $526.05 | $558.59 |
| 2031-02-23 | $539.42 | $523.24 | $555.60 |
| 2031-02-24 | $542.14 | $525.88 | $558.41 |
| 2031-02-25 | $544.88 | $528.53 | $561.22 |
| 2031-02-26 | $541.96 | $525.70 | $558.22 |
| 2031-02-27 | $539.06 | $522.89 | $555.24 |
| 2031-02-28 | $540.94 | $524.71 | $557.16 |
| 2031 March | |||
| 2031-03-01 | $543.67 | $527.36 | $559.98 |
| 2031-03-02 | $542.37 | $526.10 | $558.64 |
| 2031-03-03 | $545.10 | $528.75 | $561.46 |
| 2031-03-04 | $542.19 | $525.92 | $558.45 |
| 2031-03-05 | $541.82 | $525.57 | $558.08 |
| 2031-03-06 | $544.55 | $528.22 | $560.89 |
| 2031-03-07 | $547.30 | $530.88 | $563.72 |
| 2031-03-08 | $547.91 | $531.47 | $564.34 |
| 2031-03-09 | $550.67 | $534.15 | $567.19 |
| 2031-03-10 | $552.12 | $535.55 | $568.68 |
| 2031-03-11 | $549.16 | $532.69 | $565.64 |
| 2031-03-12 | $548.88 | $532.42 | $565.35 |
| 2031-03-13 | $545.95 | $529.57 | $562.33 |
| 2031-03-14 | $543.04 | $526.75 | $559.33 |
| 2031-03-15 | $540.13 | $523.93 | $556.34 |
| 2031-03-16 | $539.07 | $522.89 | $555.24 |
| 2031-03-17 | $536.18 | $520.10 | $552.27 |
| 2031-03-18 | $533.31 | $517.32 | $549.31 |
| 2031-03-19 | $536.01 | $519.93 | $552.09 |
| 2031-03-20 | $538.71 | $522.55 | $554.87 |
| 2031-03-21 | $535.83 | $519.75 | $551.90 |
| 2031-03-22 | $532.96 | $516.97 | $548.95 |
| 2031-03-23 | $534.81 | $518.77 | $550.86 |
| 2031-03-24 | $537.51 | $521.39 | $553.64 |
| 2031-03-25 | $536.23 | $520.14 | $552.32 |
| 2031-03-26 | $538.94 | $522.77 | $555.10 |
| 2031-03-27 | $536.05 | $519.97 | $552.13 |
| 2031-03-28 | $535.69 | $519.62 | $551.76 |
| 2031-03-29 | $538.39 | $522.24 | $554.54 |
| 2031-03-30 | $541.11 | $524.88 | $557.34 |
| 2031-03-31 | $541.71 | $525.45 | $557.96 |
| 2031 April | |||
| 2031-04-01 | $544.44 | $528.11 | $560.77 |
| 2031-04-02 | $545.87 | $529.49 | $562.24 |
| 2031-04-03 | $542.95 | $526.66 | $559.24 |
| 2031-04-04 | $542.67 | $526.39 | $558.95 |
| 2031-04-05 | $539.77 | $523.58 | $555.96 |
| 2031-04-06 | $536.89 | $520.79 | $553.00 |
| 2031-04-07 | $534.02 | $518.00 | $550.04 |
| 2031-04-08 | $532.97 | $516.98 | $548.95 |
| 2031-04-09 | $530.11 | $514.21 | $546.02 |
| 2031-04-10 | $527.28 | $511.46 | $543.10 |
| 2031-04-11 | $529.94 | $514.04 | $545.84 |
| 2031-04-12 | $532.61 | $516.64 | $548.59 |
| 2031-04-13 | $529.77 | $513.87 | $545.66 |
| 2031-04-14 | $526.93 | $511.12 | $542.74 |
| 2031-04-15 | $528.76 | $512.90 | $544.62 |
| 2031-04-16 | $531.43 | $515.49 | $547.37 |
| 2031-04-17 | $530.16 | $514.26 | $546.07 |
| 2031-04-18 | $532.84 | $516.85 | $548.82 |
| 2031-04-19 | $529.99 | $514.09 | $545.89 |
| 2031-04-20 | $529.63 | $513.74 | $545.51 |
| 2031-04-21 | $532.30 | $516.33 | $548.27 |
| 2031-04-22 | $534.99 | $518.94 | $551.03 |
| 2031-04-23 | $535.58 | $519.51 | $551.64 |
| 2031-04-24 | $538.28 | $522.13 | $554.43 |
| 2031-04-25 | $539.69 | $523.50 | $555.88 |
| 2031-04-26 | $536.80 | $520.70 | $552.91 |
| 2031-04-27 | $536.53 | $520.43 | $552.63 |
| 2031-04-28 | $533.66 | $517.65 | $549.67 |
| 2031-04-29 | $530.82 | $514.89 | $546.74 |
| 2031-04-30 | $527.98 | $512.14 | $543.82 |
| 2031 May | |||
| 2031-05-01 | $526.93 | $511.13 | $542.74 |
| 2031-05-02 | $524.12 | $508.39 | $539.84 |
| 2031-05-03 | $521.31 | $505.67 | $536.95 |
| 2031-05-04 | $523.94 | $508.22 | $539.66 |
| 2031-05-05 | $526.59 | $510.79 | $542.38 |
| 2031-05-06 | $523.77 | $508.06 | $539.48 |
| 2031-05-07 | $520.97 | $505.34 | $536.60 |
| 2031-05-08 | $522.78 | $507.09 | $538.46 |
| 2031-05-09 | $525.42 | $509.65 | $541.18 |
| 2031-05-10 | $524.16 | $508.44 | $539.89 |
| 2031-05-11 | $526.81 | $511.00 | $542.61 |
| 2031-05-12 | $523.99 | $508.27 | $539.71 |
| 2031-05-13 | $523.63 | $507.92 | $539.34 |
| 2031-05-14 | $526.27 | $510.49 | $542.06 |
| 2031-05-15 | $528.93 | $513.06 | $544.80 |
| 2031-05-16 | $529.51 | $513.63 | $545.40 |
| 2031-05-17 | $532.19 | $516.22 | $548.15 |
| 2031-05-18 | $533.58 | $517.57 | $549.59 |
| 2031-05-19 | $530.73 | $514.81 | $546.65 |
| 2031-05-20 | $530.46 | $514.54 | $546.37 |
| 2031-05-21 | $527.62 | $511.79 | $543.45 |
| 2031-05-22 | $524.81 | $509.07 | $540.55 |
| 2031-05-23 | $522.00 | $506.34 | $537.66 |
| 2031-05-24 | $520.97 | $505.34 | $536.60 |
| 2031-05-25 | $518.18 | $502.64 | $533.73 |
| 2031-05-26 | $515.41 | $499.95 | $530.87 |
| 2031-05-27 | $518.01 | $502.47 | $533.55 |
| 2031-05-28 | $520.63 | $505.01 | $536.25 |
| 2031-05-29 | $517.84 | $502.31 | $533.38 |
| 2031-05-30 | $515.07 | $499.62 | $530.52 |
| 2031-05-31 | $516.86 | $501.36 | $532.37 |
| 2031 June | |||
| 2031-06-01 | $519.47 | $503.89 | $535.05 |
| 2031-06-02 | $518.23 | $502.68 | $533.78 |
| 2031-06-03 | $520.84 | $505.22 | $536.47 |
| 2031-06-04 | $518.06 | $502.52 | $533.60 |
| 2031-06-05 | $517.71 | $502.17 | $533.24 |
| 2031-06-06 | $520.32 | $504.71 | $535.93 |
| 2031-06-07 | $522.94 | $507.26 | $538.63 |
| 2031-06-08 | $523.52 | $507.82 | $539.23 |
| 2031-06-09 | $526.16 | $510.38 | $541.95 |
| 2031-06-10 | $527.54 | $511.72 | $543.37 |
| 2031-06-11 | $524.72 | $508.98 | $540.46 |
| 2031-06-12 | $524.45 | $508.72 | $540.19 |
| 2031-06-13 | $521.65 | $506.00 | $537.30 |
| 2031-06-14 | $518.87 | $503.30 | $534.44 |
| 2031-06-15 | $516.09 | $500.61 | $531.58 |
| 2031-06-16 | $515.07 | $499.62 | $530.53 |
| 2031-06-17 | $512.32 | $496.95 | $527.69 |
| 2031-06-18 | $509.58 | $494.29 | $524.87 |
| 2031-06-19 | $512.15 | $496.79 | $527.51 |
| 2031-06-20 | $514.74 | $499.29 | $530.18 |
| 2031-06-21 | $511.98 | $496.62 | $527.34 |
| 2031-06-22 | $509.24 | $493.97 | $524.52 |
| 2031-06-23 | $511.01 | $495.68 | $526.34 |
| 2031-06-24 | $513.59 | $498.18 | $529.00 |
| 2031-06-25 | $512.36 | $496.99 | $527.73 |
| 2031-06-26 | $514.95 | $499.50 | $530.40 |
| 2031-06-27 | $512.19 | $496.83 | $527.56 |
| 2031-06-28 | $511.85 | $496.49 | $527.20 |
| 2031-06-29 | $514.43 | $499.00 | $529.86 |
| 2031-06-30 | $517.03 | $501.52 | $532.54 |
| 2031 July | |||
| 2031-07-01 | $517.60 | $502.07 | $533.12 |
| 2031-07-02 | $520.21 | $504.60 | $535.81 |
| 2031-07-03 | $521.57 | $505.93 | $537.22 |
| 2031-07-04 | $518.78 | $503.22 | $534.35 |
| 2031-07-05 | $518.52 | $502.96 | $534.07 |
| 2031-07-06 | $515.74 | $500.27 | $531.22 |
| 2031-07-07 | $513.00 | $497.61 | $528.39 |
| 2031-07-08 | $510.25 | $494.95 | $525.56 |
| 2031-07-09 | $509.25 | $493.97 | $524.52 |
| 2031-07-10 | $506.52 | $491.33 | $521.72 |
| 2031-07-11 | $503.81 | $488.70 | $518.93 |
| 2031-07-12 | $506.35 | $491.16 | $521.54 |
| 2031-07-13 | $508.91 | $493.64 | $524.18 |
| 2031-07-14 | $506.19 | $491.00 | $521.37 |
| 2031-07-15 | $503.48 | $488.37 | $518.58 |
| 2031-07-16 | $505.23 | $490.07 | $520.39 |
| 2031-07-17 | $507.78 | $492.54 | $523.01 |
| 2031-07-18 | $506.57 | $491.37 | $521.76 |
| 2031-07-19 | $509.12 | $493.85 | $524.40 |
| 2031-07-20 | $506.40 | $491.21 | $521.59 |
| 2031-07-21 | $506.05 | $490.87 | $521.24 |
| 2031-07-22 | $508.61 | $493.35 | $523.87 |
| 2031-07-23 | $511.17 | $495.84 | $526.51 |
| 2031-07-24 | $511.74 | $496.39 | $527.09 |
| 2031-07-25 | $514.32 | $498.89 | $529.75 |
| 2031-07-26 | $515.67 | $500.20 | $531.14 |
| 2031-07-27 | $512.91 | $497.52 | $528.30 |
| 2031-07-28 | $512.65 | $497.27 | $528.03 |
| 2031-07-29 | $509.91 | $494.61 | $525.21 |
| 2031-07-30 | $507.19 | $491.98 | $522.41 |
| 2031-07-31 | $504.48 | $489.34 | $519.61 |
| 2031 August | |||
| 2031-08-01 | $503.48 | $488.38 | $518.59 |
| 2031-08-02 | $500.79 | $485.77 | $515.81 |
| 2031-08-03 | $498.11 | $483.17 | $513.05 |
| 2031-08-04 | $500.62 | $485.60 | $515.64 |
| 2031-08-05 | $503.15 | $488.06 | $518.24 |
| 2031-08-06 | $500.46 | $485.44 | $515.47 |
| 2031-08-07 | $497.78 | $482.85 | $512.71 |
| 2031-08-08 | $499.51 | $484.53 | $514.50 |
| 2031-08-09 | $502.03 | $486.97 | $517.09 |
| 2031-08-10 | $500.83 | $485.81 | $515.86 |
| 2031-08-11 | $503.36 | $488.26 | $518.46 |
| 2031-08-12 | $500.67 | $485.65 | $515.69 |
| 2031-08-13 | $500.33 | $485.32 | $515.34 |
| 2031-08-14 | $502.85 | $487.77 | $517.94 |
| 2031-08-15 | $505.39 | $490.23 | $520.55 |
| 2031-08-16 | $505.95 | $490.77 | $521.13 |
| 2031-08-17 | $508.50 | $493.25 | $523.76 |
| 2031-08-18 | $509.83 | $494.54 | $525.13 |
| 2031-08-19 | $507.11 | $491.89 | $522.32 |
| 2031-08-20 | $506.85 | $491.64 | $522.05 |
| 2031-08-21 | $504.14 | $489.01 | $519.26 |
| 2031-08-22 | $501.45 | $486.41 | $516.50 |
| 2031-08-23 | $498.77 | $483.81 | $513.73 |
| 2031-08-24 | $497.78 | $482.85 | $512.72 |
| 2031-08-25 | $495.12 | $480.27 | $509.97 |
| 2031-08-26 | $492.47 | $477.70 | $507.25 |
| 2031-08-27 | $494.96 | $480.11 | $509.81 |
| 2031-08-28 | $497.46 | $482.53 | $512.38 |
| 2031-08-29 | $494.79 | $479.95 | $509.64 |
| 2031-08-30 | $492.15 | $477.38 | $506.91 |
| 2031-08-31 | $493.86 | $479.04 | $508.67 |
| 2031 September | |||
| 2031-09-01 | $496.35 | $481.46 | $511.24 |
| 2031-09-02 | $495.16 | $480.31 | $510.02 |
| 2031-09-03 | $497.66 | $482.73 | $512.59 |
| 2031-09-04 | $495.00 | $480.15 | $509.85 |
| 2031-09-05 | $494.66 | $479.82 | $509.50 |
| 2031-09-06 | $497.16 | $482.25 | $512.08 |
| 2031-09-07 | $499.67 | $484.68 | $514.66 |
| 2031-09-08 | $500.22 | $485.21 | $515.23 |
| 2031-09-09 | $502.75 | $487.66 | $517.83 |
| 2031-09-10 | $504.06 | $488.94 | $519.19 |
| 2031-09-11 | $501.37 | $486.33 | $516.41 |
| 2031-09-12 | $501.11 | $486.08 | $516.15 |
| 2031-09-13 | $498.43 | $483.48 | $513.38 |
| 2031-09-14 | $495.78 | $480.90 | $510.65 |
| 2031-09-15 | $493.12 | $478.33 | $507.92 |
| 2031-09-16 | $492.15 | $477.39 | $506.92 |
| 2031-09-17 | $489.52 | $474.83 | $504.20 |
| 2031-09-18 | $486.90 | $472.29 | $501.51 |
| 2031-09-19 | $489.36 | $474.68 | $504.04 |
| 2031-09-20 | $491.83 | $477.07 | $506.58 |
| 2031-09-21 | $489.20 | $474.52 | $503.87 |
| 2031-09-22 | $486.58 | $471.98 | $501.18 |
| 2031-09-23 | $488.27 | $473.62 | $502.92 |
| 2031-09-24 | $490.73 | $476.01 | $505.45 |