Current 600520 price: $29.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.57 | $10.25 | $10.89 |
| 2027-01-02 | $10.66 | $10.34 | $10.98 |
| 2027-01-03 | $10.61 | $10.30 | $10.93 |
| 2027-01-04 | $10.58 | $10.26 | $10.90 |
| 2027-01-05 | $10.48 | $10.17 | $10.80 |
| 2027-01-06 | $10.38 | $10.07 | $10.69 |
| 2027-01-07 | $10.28 | $9.975 | $10.59 |
| 2027-01-08 | $10.37 | $10.06 | $10.68 |
| 2027-01-09 | $10.27 | $9.962 | $10.58 |
| 2027-01-10 | $10.17 | $9.868 | $10.48 |
| 2027-01-11 | $10.14 | $9.834 | $10.44 |
| 2027-01-12 | $10.22 | $9.915 | $10.53 |
| 2027-01-13 | $10.28 | $9.970 | $10.59 |
| 2027-01-14 | $10.18 | $9.875 | $10.49 |
| 2027-01-15 | $10.27 | $9.957 | $10.57 |
| 2027-01-16 | $10.33 | $10.02 | $10.64 |
| 2027-01-17 | $10.37 | $10.06 | $10.69 |
| 2027-01-18 | $10.28 | $9.968 | $10.58 |
| 2027-01-19 | $10.24 | $9.937 | $10.55 |
| 2027-01-20 | $10.15 | $9.843 | $10.45 |
| 2027-01-21 | $10.23 | $9.924 | $10.54 |
| 2027-01-22 | $10.13 | $9.831 | $10.44 |
| 2027-01-23 | $10.15 | $9.847 | $10.46 |
| 2027-01-24 | $10.06 | $9.753 | $10.36 |
| 2027-01-25 | $10.14 | $9.834 | $10.44 |
| 2027-01-26 | $10.10 | $9.793 | $10.40 |
| 2027-01-27 | $10.06 | $9.762 | $10.37 |
| 2027-01-28 | $9.968 | $9.669 | $10.27 |
| 2027-01-29 | $9.874 | $9.578 | $10.17 |
| 2027-01-30 | $9.781 | $9.487 | $10.07 |
| 2027-01-31 | $9.862 | $9.566 | $10.16 |
| 2027 February | |||
| 2027-02-01 | $9.768 | $9.475 | $10.06 |
| 2027-02-02 | $9.676 | $9.386 | $9.966 |
| 2027-02-03 | $9.643 | $9.353 | $9.932 |
| 2027-02-04 | $9.722 | $9.431 | $10.01 |
| 2027-02-05 | $9.776 | $9.482 | $10.07 |
| 2027-02-06 | $9.683 | $9.393 | $9.974 |
| 2027-02-07 | $9.763 | $9.470 | $10.06 |
| 2027-02-08 | $9.827 | $9.532 | $10.12 |
| 2027-02-09 | $9.867 | $9.571 | $10.16 |
| 2027-02-10 | $9.774 | $9.481 | $10.07 |
| 2027-02-11 | $9.744 | $9.451 | $10.04 |
| 2027-02-12 | $9.651 | $9.362 | $9.941 |
| 2027-02-13 | $9.731 | $9.439 | $10.02 |
| 2027-02-14 | $9.639 | $9.350 | $9.928 |
| 2027-02-15 | $9.655 | $9.365 | $9.945 |
| 2027-02-16 | $9.564 | $9.277 | $9.851 |
| 2027-02-17 | $9.643 | $9.353 | $9.932 |
| 2027-02-18 | $9.602 | $9.314 | $9.891 |
| 2027-02-19 | $9.571 | $9.284 | $9.859 |
| 2027-02-20 | $9.481 | $9.197 | $9.765 |
| 2027-02-21 | $9.391 | $9.110 | $9.673 |
| 2027-02-22 | $9.303 | $9.024 | $9.582 |
| 2027-02-23 | $9.380 | $9.098 | $9.661 |
| 2027-02-24 | $9.291 | $9.012 | $9.570 |
| 2027-02-25 | $9.203 | $8.927 | $9.479 |
| 2027-02-26 | $9.171 | $8.896 | $9.446 |
| 2027-02-27 | $9.247 | $8.970 | $9.525 |
| 2027-02-28 | $9.298 | $9.019 | $9.577 |
| 2027 March | |||
| 2027-03-01 | $9.210 | $8.934 | $9.486 |
| 2027-03-02 | $9.286 | $9.008 | $9.565 |
| 2027-03-03 | $9.347 | $9.066 | $9.627 |
| 2027-03-04 | $9.385 | $9.103 | $9.666 |
| 2027-03-05 | $9.296 | $9.017 | $9.575 |
| 2027-03-06 | $9.267 | $8.989 | $9.545 |
| 2027-03-07 | $9.180 | $8.904 | $9.455 |
| 2027-03-08 | $9.256 | $8.978 | $9.533 |
| 2027-03-09 | $9.168 | $8.893 | $9.443 |
| 2027-03-10 | $9.183 | $8.907 | $9.458 |
| 2027-03-11 | $9.096 | $8.823 | $9.369 |
| 2027-03-12 | $9.171 | $8.896 | $9.447 |
| 2027-03-13 | $9.133 | $8.859 | $9.407 |
| 2027-03-14 | $9.104 | $8.831 | $9.377 |
| 2027-03-15 | $9.018 | $8.747 | $9.288 |
| 2027-03-16 | $8.932 | $8.664 | $9.200 |
| 2027-03-17 | $8.848 | $8.582 | $9.113 |
| 2027-03-18 | $8.921 | $8.653 | $9.189 |
| 2027-03-19 | $8.837 | $8.572 | $9.102 |
| 2027-03-20 | $8.753 | $8.491 | $9.016 |
| 2027-03-21 | $8.723 | $8.461 | $8.985 |
| 2027-03-22 | $8.795 | $8.531 | $9.059 |
| 2027-03-23 | $8.843 | $8.578 | $9.109 |
| 2027-03-24 | $8.760 | $8.497 | $9.022 |
| 2027-03-25 | $8.832 | $8.567 | $9.097 |
| 2027-03-26 | $8.890 | $8.623 | $9.156 |
| 2027-03-27 | $8.926 | $8.658 | $9.194 |
| 2027-03-28 | $8.842 | $8.576 | $9.107 |
| 2027-03-29 | $8.814 | $8.550 | $9.079 |
| 2027-03-30 | $8.731 | $8.469 | $8.993 |
| 2027-03-31 | $8.803 | $8.539 | $9.067 |
| 2027 April | |||
| 2027-04-01 | $8.720 | $8.458 | $8.982 |
| 2027-04-02 | $8.734 | $8.472 | $8.996 |
| 2027-04-03 | $8.651 | $8.392 | $8.911 |
| 2027-04-04 | $8.723 | $8.461 | $8.985 |
| 2027-04-05 | $8.687 | $8.426 | $8.947 |
| 2027-04-06 | $8.659 | $8.399 | $8.918 |
| 2027-04-07 | $8.577 | $8.319 | $8.834 |
| 2027-04-08 | $8.496 | $8.241 | $8.751 |
| 2027-04-09 | $8.415 | $8.163 | $8.668 |
| 2027-04-10 | $8.485 | $8.230 | $8.740 |
| 2027-04-11 | $8.405 | $8.153 | $8.657 |
| 2027-04-12 | $8.325 | $8.076 | $8.575 |
| 2027-04-13 | $8.296 | $8.048 | $8.545 |
| 2027-04-14 | $8.365 | $8.114 | $8.616 |
| 2027-04-15 | $8.411 | $8.159 | $8.663 |
| 2027-04-16 | $8.332 | $8.082 | $8.581 |
| 2027-04-17 | $8.400 | $8.148 | $8.652 |
| 2027-04-18 | $8.455 | $8.202 | $8.709 |
| 2027-04-19 | $8.490 | $8.235 | $8.744 |
| 2027-04-20 | $8.410 | $8.157 | $8.662 |
| 2027-04-21 | $8.383 | $8.132 | $8.635 |
| 2027-04-22 | $8.304 | $8.055 | $8.553 |
| 2027-04-23 | $8.373 | $8.122 | $8.624 |
| 2027-04-24 | $8.294 | $8.045 | $8.543 |
| 2027-04-25 | $8.307 | $8.058 | $8.556 |
| 2027-04-26 | $8.229 | $7.982 | $8.475 |
| 2027-04-27 | $8.297 | $8.048 | $8.546 |
| 2027-04-28 | $8.262 | $8.014 | $8.510 |
| 2027-04-29 | $8.235 | $7.988 | $8.482 |
| 2027-04-30 | $8.158 | $7.913 | $8.402 |
| 2027 May | |||
| 2027-05-01 | $8.080 | $7.838 | $8.323 |
| 2027-05-02 | $8.004 | $7.764 | $8.244 |
| 2027-05-03 | $8.070 | $7.828 | $8.312 |
| 2027-05-04 | $7.994 | $7.754 | $8.234 |
| 2027-05-05 | $7.918 | $7.681 | $8.156 |
| 2027-05-06 | $7.891 | $7.654 | $8.128 |
| 2027-05-07 | $7.956 | $7.718 | $8.195 |
| 2027-05-08 | $8.000 | $7.760 | $8.240 |
| 2027-05-09 | $7.924 | $7.687 | $8.162 |
| 2027-05-10 | $7.990 | $7.750 | $8.230 |
| 2027-05-11 | $8.042 | $7.801 | $8.283 |
| 2027-05-12 | $8.075 | $7.833 | $8.317 |
| 2027-05-13 | $7.998 | $7.759 | $8.238 |
| 2027-05-14 | $7.974 | $7.734 | $8.213 |
| 2027-05-15 | $7.898 | $7.661 | $8.135 |
| 2027-05-16 | $7.964 | $7.725 | $8.202 |
| 2027-05-17 | $7.888 | $7.652 | $8.125 |
| 2027-05-18 | $7.901 | $7.664 | $8.138 |
| 2027-05-19 | $7.826 | $7.592 | $8.061 |
| 2027-05-20 | $7.891 | $7.654 | $8.128 |
| 2027-05-21 | $7.858 | $7.622 | $8.094 |
| 2027-05-22 | $7.833 | $7.598 | $8.068 |
| 2027-05-23 | $7.759 | $7.526 | $7.992 |
| 2027-05-24 | $7.685 | $7.455 | $7.916 |
| 2027-05-25 | $7.613 | $7.384 | $7.841 |
| 2027-05-26 | $7.676 | $7.445 | $7.906 |
| 2027-05-27 | $7.603 | $7.375 | $7.831 |
| 2027-05-28 | $7.531 | $7.305 | $7.757 |
| 2027-05-29 | $7.505 | $7.280 | $7.730 |
| 2027-05-30 | $7.567 | $7.340 | $7.794 |
| 2027-05-31 | $7.609 | $7.381 | $7.837 |
| 2027 June | |||
| 2027-06-01 | $7.537 | $7.311 | $7.763 |
| 2027-06-02 | $7.599 | $7.371 | $7.827 |
| 2027-06-03 | $7.649 | $7.419 | $7.878 |
| 2027-06-04 | $7.680 | $7.450 | $7.910 |
| 2027-06-05 | $7.607 | $7.379 | $7.836 |
| 2027-06-06 | $7.584 | $7.356 | $7.811 |
| 2027-06-07 | $7.512 | $7.287 | $7.738 |
| 2027-06-08 | $7.574 | $7.347 | $7.802 |
| 2027-06-09 | $7.503 | $7.278 | $7.728 |
| 2027-06-10 | $7.515 | $7.289 | $7.740 |
| 2027-06-11 | $7.444 | $7.220 | $7.667 |
| 2027-06-12 | $7.505 | $7.280 | $7.731 |
| 2027-06-13 | $7.474 | $7.250 | $7.698 |
| 2027-06-14 | $7.450 | $7.226 | $7.673 |
| 2027-06-15 | $7.379 | $7.158 | $7.601 |
| 2027-06-16 | $7.310 | $7.090 | $7.529 |
| 2027-06-17 | $7.241 | $7.023 | $7.458 |
| 2027-06-18 | $7.301 | $7.082 | $7.520 |
| 2027-06-19 | $7.232 | $7.015 | $7.448 |
| 2027-06-20 | $7.163 | $6.948 | $7.378 |
| 2027-06-21 | $7.138 | $6.924 | $7.352 |
| 2027-06-22 | $7.197 | $6.981 | $7.413 |
| 2027-06-23 | $7.237 | $7.020 | $7.454 |
| 2027-06-24 | $7.168 | $6.953 | $7.384 |
| 2027-06-25 | $7.228 | $7.011 | $7.445 |
| 2027-06-26 | $7.275 | $7.057 | $7.493 |
| 2027-06-27 | $7.305 | $7.086 | $7.524 |
| 2027-06-28 | $7.236 | $7.019 | $7.453 |
| 2027-06-29 | $7.213 | $6.997 | $7.430 |
| 2027-06-30 | $7.145 | $6.931 | $7.359 |
| 2027 July | |||
| 2027-07-01 | $7.204 | $6.988 | $7.420 |
| 2027-07-02 | $7.136 | $6.922 | $7.350 |
| 2027-07-03 | $7.147 | $6.933 | $7.362 |
| 2027-07-04 | $7.080 | $6.868 | $7.292 |
| 2027-07-05 | $7.139 | $6.924 | $7.353 |
| 2027-07-06 | $7.109 | $6.895 | $7.322 |
| 2027-07-07 | $7.086 | $6.873 | $7.298 |
| 2027-07-08 | $7.019 | $6.808 | $7.229 |
| 2027-07-09 | $6.952 | $6.744 | $7.161 |
| 2027-07-10 | $6.887 | $6.680 | $7.093 |
| 2027-07-11 | $6.944 | $6.735 | $7.152 |
| 2027-07-12 | $6.878 | $6.672 | $7.084 |
| 2027-07-13 | $6.813 | $6.609 | $7.017 |
| 2027-07-14 | $6.789 | $6.586 | $6.993 |
| 2027-07-15 | $6.846 | $6.640 | $7.051 |
| 2027-07-16 | $6.883 | $6.677 | $7.090 |
| 2027-07-17 | $6.818 | $6.614 | $7.023 |
| 2027-07-18 | $6.874 | $6.668 | $7.081 |
| 2027-07-19 | $6.919 | $6.712 | $7.127 |
| 2027-07-20 | $6.948 | $6.739 | $7.156 |
| 2027-07-21 | $6.882 | $6.675 | $7.088 |
| 2027-07-22 | $6.861 | $6.655 | $7.066 |
| 2027-07-23 | $6.796 | $6.592 | $7.000 |
| 2027-07-24 | $6.852 | $6.646 | $7.057 |
| 2027-07-25 | $6.787 | $6.584 | $6.991 |
| 2027-07-26 | $6.798 | $6.594 | $7.002 |
| 2027-07-27 | $6.734 | $6.532 | $6.936 |
| 2027-07-28 | $6.790 | $6.586 | $6.993 |
| 2027-07-29 | $6.761 | $6.558 | $6.964 |
| 2027-07-30 | $6.739 | $6.537 | $6.942 |
| 2027-07-31 | $6.676 | $6.475 | $6.876 |
| 2027 August | |||
| 2027-08-01 | $6.613 | $6.414 | $6.811 |
| 2027-08-02 | $6.550 | $6.354 | $6.747 |
| 2027-08-03 | $6.604 | $6.406 | $6.802 |
| 2027-08-04 | $6.542 | $6.346 | $6.738 |
| 2027-08-05 | $6.480 | $6.286 | $6.674 |
| 2027-08-06 | $6.458 | $6.264 | $6.651 |
| 2027-08-07 | $6.511 | $6.316 | $6.706 |
| 2027-08-08 | $6.547 | $6.350 | $6.743 |
| 2027-08-09 | $6.485 | $6.290 | $6.679 |
| 2027-08-10 | $6.538 | $6.342 | $6.735 |
| 2027-08-11 | $6.581 | $6.384 | $6.778 |
| 2027-08-12 | $6.608 | $6.410 | $6.806 |
| 2027-08-13 | $6.546 | $6.349 | $6.742 |
| 2027-08-14 | $6.525 | $6.329 | $6.721 |
| 2027-08-15 | $6.463 | $6.270 | $6.657 |
| 2027-08-16 | $6.517 | $6.321 | $6.712 |
| 2027-08-17 | $6.455 | $6.262 | $6.649 |
| 2027-08-18 | $6.466 | $6.272 | $6.660 |
| 2027-08-19 | $6.405 | $6.213 | $6.597 |
| 2027-08-20 | $6.458 | $6.264 | $6.651 |
| 2027-08-21 | $6.431 | $6.238 | $6.624 |
| 2027-08-22 | $6.410 | $6.218 | $6.602 |
| 2027-08-23 | $6.349 | $6.159 | $6.540 |
| 2027-08-24 | $6.289 | $6.101 | $6.478 |
| 2027-08-25 | $6.230 | $6.043 | $6.417 |
| 2027-08-26 | $6.281 | $6.093 | $6.470 |
| 2027-08-27 | $6.222 | $6.035 | $6.409 |
| 2027-08-28 | $6.163 | $5.978 | $6.348 |
| 2027-08-29 | $6.142 | $5.958 | $6.326 |
| 2027-08-30 | $6.193 | $6.007 | $6.378 |
| 2027-08-31 | $6.227 | $6.040 | $6.413 |
| 2027 September | |||
| 2027-09-01 | $6.168 | $5.983 | $6.353 |
| 2027-09-02 | $6.219 | $6.032 | $6.405 |
| 2027-09-03 | $6.259 | $6.072 | $6.447 |
| 2027-09-04 | $6.285 | $6.096 | $6.474 |
| 2027-09-05 | $6.226 | $6.039 | $6.412 |
| 2027-09-06 | $6.206 | $6.020 | $6.392 |
| 2027-09-07 | $6.148 | $5.963 | $6.332 |
| 2027-09-08 | $6.198 | $6.012 | $6.384 |
| 2027-09-09 | $6.140 | $5.956 | $6.324 |
| 2027-09-10 | $6.150 | $5.965 | $6.334 |
| 2027-09-11 | $6.092 | $5.909 | $6.274 |
| 2027-09-12 | $6.142 | $5.958 | $6.326 |
| 2027-09-13 | $6.116 | $5.933 | $6.300 |
| 2027-09-14 | $6.097 | $5.914 | $6.280 |
| 2027-09-15 | $6.039 | $5.858 | $6.220 |
| 2027-09-16 | $5.982 | $5.802 | $6.161 |
| 2027-09-17 | $5.925 | $5.748 | $6.103 |
| 2027-09-18 | $5.974 | $5.795 | $6.154 |
| 2027-09-19 | $5.918 | $5.740 | $6.095 |
| 2027-09-20 | $5.862 | $5.686 | $6.038 |
| 2027-09-21 | $5.842 | $5.666 | $6.017 |
| 2027-09-22 | $5.890 | $5.713 | $6.067 |
| 2027-09-23 | $5.922 | $5.745 | $6.100 |
| 2027-09-24 | $5.866 | $5.690 | $6.042 |
| 2027-09-25 | $5.915 | $5.737 | $6.092 |