Current 600520 price: $29.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4372 | $0.4241 | $0.4503 |
| 2031-01-02 | $0.4331 | $0.4201 | $0.4461 |
| 2031-01-03 | $0.4366 | $0.4235 | $0.4497 |
| 2031-01-04 | $0.4395 | $0.4263 | $0.4527 |
| 2031-01-05 | $0.4413 | $0.4280 | $0.4545 |
| 2031-01-06 | $0.4371 | $0.4240 | $0.4502 |
| 2031-01-07 | $0.4358 | $0.4227 | $0.4488 |
| 2031-01-08 | $0.4316 | $0.4187 | $0.4446 |
| 2031-01-09 | $0.4352 | $0.4222 | $0.4483 |
| 2031-01-10 | $0.4311 | $0.4182 | $0.4440 |
| 2031-01-11 | $0.4318 | $0.4188 | $0.4447 |
| 2031-01-12 | $0.4277 | $0.4149 | $0.4405 |
| 2031-01-13 | $0.4313 | $0.4183 | $0.4442 |
| 2031-01-14 | $0.4294 | $0.4166 | $0.4423 |
| 2031-01-15 | $0.4281 | $0.4152 | $0.4409 |
| 2031-01-16 | $0.4240 | $0.4113 | $0.4367 |
| 2031-01-17 | $0.4200 | $0.4074 | $0.4326 |
| 2031-01-18 | $0.4160 | $0.4036 | $0.4285 |
| 2031-01-19 | $0.4195 | $0.4069 | $0.4321 |
| 2031-01-20 | $0.4155 | $0.4031 | $0.4280 |
| 2031-01-21 | $0.4116 | $0.3992 | $0.4239 |
| 2031-01-22 | $0.4102 | $0.3979 | $0.4225 |
| 2031-01-23 | $0.4136 | $0.4011 | $0.4260 |
| 2031-01-24 | $0.4158 | $0.4033 | $0.4283 |
| 2031-01-25 | $0.4119 | $0.3995 | $0.4242 |
| 2031-01-26 | $0.4153 | $0.4028 | $0.4278 |
| 2031-01-27 | $0.4180 | $0.4055 | $0.4305 |
| 2031-01-28 | $0.4197 | $0.4071 | $0.4323 |
| 2031-01-29 | $0.4157 | $0.4033 | $0.4282 |
| 2031-01-30 | $0.4145 | $0.4020 | $0.4269 |
| 2031-01-31 | $0.4105 | $0.3982 | $0.4229 |
| 2031 February | |||
| 2031-02-01 | $0.4139 | $0.4015 | $0.4264 |
| 2031-02-02 | $0.4100 | $0.3977 | $0.4223 |
| 2031-02-03 | $0.4107 | $0.3984 | $0.4230 |
| 2031-02-04 | $0.4068 | $0.3946 | $0.4190 |
| 2031-02-05 | $0.4102 | $0.3979 | $0.4225 |
| 2031-02-06 | $0.4085 | $0.3962 | $0.4207 |
| 2031-02-07 | $0.4071 | $0.3949 | $0.4194 |
| 2031-02-08 | $0.4033 | $0.3912 | $0.4154 |
| 2031-02-09 | $0.3995 | $0.3875 | $0.4115 |
| 2031-02-10 | $0.3957 | $0.3838 | $0.4076 |
| 2031-02-11 | $0.3990 | $0.3870 | $0.4109 |
| 2031-02-12 | $0.3952 | $0.3833 | $0.4071 |
| 2031-02-13 | $0.3915 | $0.3797 | $0.4032 |
| 2031-02-14 | $0.3901 | $0.3784 | $0.4018 |
| 2031-02-15 | $0.3933 | $0.3815 | $0.4051 |
| 2031-02-16 | $0.3955 | $0.3836 | $0.4074 |
| 2031-02-17 | $0.3918 | $0.3800 | $0.4035 |
| 2031-02-18 | $0.3950 | $0.3831 | $0.4068 |
| 2031-02-19 | $0.3976 | $0.3856 | $0.4095 |
| 2031-02-20 | $0.3992 | $0.3872 | $0.4112 |
| 2031-02-21 | $0.3954 | $0.3836 | $0.4073 |
| 2031-02-22 | $0.3942 | $0.3824 | $0.4060 |
| 2031-02-23 | $0.3905 | $0.3788 | $0.4022 |
| 2031-02-24 | $0.3937 | $0.3819 | $0.4055 |
| 2031-02-25 | $0.3900 | $0.3783 | $0.4017 |
| 2031-02-26 | $0.3906 | $0.3789 | $0.4023 |
| 2031-02-27 | $0.3869 | $0.3753 | $0.3985 |
| 2031-02-28 | $0.3901 | $0.3784 | $0.4018 |
| 2031 March | |||
| 2031-03-01 | $0.3885 | $0.3768 | $0.4001 |
| 2031-03-02 | $0.3872 | $0.3756 | $0.3989 |
| 2031-03-03 | $0.3836 | $0.3721 | $0.3951 |
| 2031-03-04 | $0.3800 | $0.3686 | $0.3913 |
| 2031-03-05 | $0.3764 | $0.3651 | $0.3876 |
| 2031-03-06 | $0.3795 | $0.3681 | $0.3909 |
| 2031-03-07 | $0.3759 | $0.3646 | $0.3872 |
| 2031-03-08 | $0.3723 | $0.3612 | $0.3835 |
| 2031-03-09 | $0.3710 | $0.3599 | $0.3822 |
| 2031-03-10 | $0.3741 | $0.3629 | $0.3853 |
| 2031-03-11 | $0.3762 | $0.3649 | $0.3874 |
| 2031-03-12 | $0.3726 | $0.3614 | $0.3838 |
| 2031-03-13 | $0.3757 | $0.3644 | $0.3870 |
| 2031-03-14 | $0.3781 | $0.3668 | $0.3895 |
| 2031-03-15 | $0.3797 | $0.3683 | $0.3911 |
| 2031-03-16 | $0.3761 | $0.3648 | $0.3874 |
| 2031-03-17 | $0.3749 | $0.3637 | $0.3862 |
| 2031-03-18 | $0.3714 | $0.3602 | $0.3825 |
| 2031-03-19 | $0.3745 | $0.3632 | $0.3857 |
| 2031-03-20 | $0.3709 | $0.3598 | $0.3820 |
| 2031-03-21 | $0.3715 | $0.3604 | $0.3827 |
| 2031-03-22 | $0.3680 | $0.3570 | $0.3790 |
| 2031-03-23 | $0.3711 | $0.3599 | $0.3822 |
| 2031-03-24 | $0.3695 | $0.3584 | $0.3806 |
| 2031-03-25 | $0.3683 | $0.3573 | $0.3794 |
| 2031-03-26 | $0.3648 | $0.3539 | $0.3758 |
| 2031-03-27 | $0.3614 | $0.3505 | $0.3722 |
| 2031-03-28 | $0.3580 | $0.3472 | $0.3687 |
| 2031-03-29 | $0.3609 | $0.3501 | $0.3718 |
| 2031-03-30 | $0.3575 | $0.3468 | $0.3682 |
| 2031-03-31 | $0.3541 | $0.3435 | $0.3648 |
| 2031 April | |||
| 2031-04-01 | $0.3529 | $0.3423 | $0.3635 |
| 2031-04-02 | $0.3558 | $0.3452 | $0.3665 |
| 2031-04-03 | $0.3578 | $0.3470 | $0.3685 |
| 2031-04-04 | $0.3544 | $0.3438 | $0.3650 |
| 2031-04-05 | $0.3573 | $0.3466 | $0.3680 |
| 2031-04-06 | $0.3597 | $0.3489 | $0.3704 |
| 2031-04-07 | $0.3611 | $0.3503 | $0.3720 |
| 2031-04-08 | $0.3577 | $0.3470 | $0.3684 |
| 2031-04-09 | $0.3566 | $0.3459 | $0.3673 |
| 2031-04-10 | $0.3532 | $0.3426 | $0.3638 |
| 2031-04-11 | $0.3562 | $0.3455 | $0.3668 |
| 2031-04-12 | $0.3528 | $0.3422 | $0.3634 |
| 2031-04-13 | $0.3534 | $0.3428 | $0.3640 |
| 2031-04-14 | $0.3500 | $0.3395 | $0.3605 |
| 2031-04-15 | $0.3529 | $0.3423 | $0.3635 |
| 2031-04-16 | $0.3514 | $0.3409 | $0.3620 |
| 2031-04-17 | $0.3503 | $0.3398 | $0.3608 |
| 2031-04-18 | $0.3470 | $0.3366 | $0.3574 |
| 2031-04-19 | $0.3437 | $0.3334 | $0.3540 |
| 2031-04-20 | $0.3405 | $0.3302 | $0.3507 |
| 2031-04-21 | $0.3433 | $0.3330 | $0.3536 |
| 2031-04-22 | $0.3400 | $0.3298 | $0.3502 |
| 2031-04-23 | $0.3368 | $0.3267 | $0.3469 |
| 2031-04-24 | $0.3357 | $0.3256 | $0.3457 |
| 2031-04-25 | $0.3384 | $0.3283 | $0.3486 |
| 2031-04-26 | $0.3403 | $0.3301 | $0.3505 |
| 2031-04-27 | $0.3371 | $0.3270 | $0.3472 |
| 2031-04-28 | $0.3399 | $0.3297 | $0.3501 |
| 2031-04-29 | $0.3421 | $0.3318 | $0.3523 |
| 2031-04-30 | $0.3435 | $0.3332 | $0.3538 |
| 2031 May | |||
| 2031-05-01 | $0.3402 | $0.3300 | $0.3504 |
| 2031-05-02 | $0.3392 | $0.3290 | $0.3493 |
| 2031-05-03 | $0.3360 | $0.3259 | $0.3460 |
| 2031-05-04 | $0.3387 | $0.3286 | $0.3489 |
| 2031-05-05 | $0.3355 | $0.3255 | $0.3456 |
| 2031-05-06 | $0.3361 | $0.3260 | $0.3462 |
| 2031-05-07 | $0.3329 | $0.3229 | $0.3429 |
| 2031-05-08 | $0.3357 | $0.3256 | $0.3457 |
| 2031-05-09 | $0.3343 | $0.3242 | $0.3443 |
| 2031-05-10 | $0.3332 | $0.3232 | $0.3432 |
| 2031-05-11 | $0.3300 | $0.3201 | $0.3399 |
| 2031-05-12 | $0.3269 | $0.3171 | $0.3367 |
| 2031-05-13 | $0.3238 | $0.3141 | $0.3335 |
| 2031-05-14 | $0.3265 | $0.3167 | $0.3363 |
| 2031-05-15 | $0.3234 | $0.3137 | $0.3331 |
| 2031-05-16 | $0.3204 | $0.3107 | $0.3300 |
| 2031-05-17 | $0.3192 | $0.3097 | $0.3288 |
| 2031-05-18 | $0.3219 | $0.3122 | $0.3315 |
| 2031-05-19 | $0.3237 | $0.3139 | $0.3334 |
| 2031-05-20 | $0.3206 | $0.3110 | $0.3302 |
| 2031-05-21 | $0.3232 | $0.3135 | $0.3329 |
| 2031-05-22 | $0.3254 | $0.3156 | $0.3351 |
| 2031-05-23 | $0.3267 | $0.3169 | $0.3365 |
| 2031-05-24 | $0.3236 | $0.3139 | $0.3333 |
| 2031-05-25 | $0.3226 | $0.3129 | $0.3323 |
| 2031-05-26 | $0.3195 | $0.3100 | $0.3291 |
| 2031-05-27 | $0.3222 | $0.3125 | $0.3319 |
| 2031-05-28 | $0.3191 | $0.3096 | $0.3287 |
| 2031-05-29 | $0.3197 | $0.3101 | $0.3292 |
| 2031-05-30 | $0.3166 | $0.3071 | $0.3261 |
| 2031-05-31 | $0.3193 | $0.3097 | $0.3288 |
| 2031 June | |||
| 2031-06-01 | $0.3179 | $0.3084 | $0.3275 |
| 2031-06-02 | $0.3169 | $0.3074 | $0.3264 |
| 2031-06-03 | $0.3139 | $0.3045 | $0.3233 |
| 2031-06-04 | $0.3109 | $0.3016 | $0.3203 |
| 2031-06-05 | $0.3080 | $0.2988 | $0.3172 |
| 2031-06-06 | $0.3105 | $0.3012 | $0.3199 |
| 2031-06-07 | $0.3076 | $0.2984 | $0.3168 |
| 2031-06-08 | $0.3047 | $0.2956 | $0.3138 |
| 2031-06-09 | $0.3036 | $0.2945 | $0.3128 |
| 2031-06-10 | $0.3062 | $0.2970 | $0.3153 |
| 2031-06-11 | $0.3078 | $0.2986 | $0.3171 |
| 2031-06-12 | $0.3049 | $0.2958 | $0.3141 |
| 2031-06-13 | $0.3074 | $0.2982 | $0.3167 |
| 2031-06-14 | $0.3094 | $0.3002 | $0.3187 |
| 2031-06-15 | $0.3107 | $0.3014 | $0.3200 |
| 2031-06-16 | $0.3078 | $0.2985 | $0.3170 |
| 2031-06-17 | $0.3068 | $0.2976 | $0.3160 |
| 2031-06-18 | $0.3039 | $0.2948 | $0.3130 |
| 2031-06-19 | $0.3064 | $0.2972 | $0.3156 |
| 2031-06-20 | $0.3035 | $0.2944 | $0.3126 |
| 2031-06-21 | $0.3040 | $0.2949 | $0.3132 |
| 2031-06-22 | $0.3012 | $0.2921 | $0.3102 |
| 2031-06-23 | $0.3036 | $0.2945 | $0.3128 |
| 2031-06-24 | $0.3024 | $0.2933 | $0.3115 |
| 2031-06-25 | $0.3014 | $0.2924 | $0.3104 |
| 2031-06-26 | $0.2986 | $0.2896 | $0.3075 |
| 2031-06-27 | $0.2957 | $0.2869 | $0.3046 |
| 2031-06-28 | $0.2929 | $0.2841 | $0.3017 |
| 2031-06-29 | $0.2954 | $0.2865 | $0.3042 |
| 2031-06-30 | $0.2926 | $0.2838 | $0.3013 |
| 2031 July | |||
| 2031-07-01 | $0.2898 | $0.2811 | $0.2985 |
| 2031-07-02 | $0.2888 | $0.2801 | $0.2975 |
| 2031-07-03 | $0.2912 | $0.2825 | $0.2999 |
| 2031-07-04 | $0.2928 | $0.2840 | $0.3016 |
| 2031-07-05 | $0.2900 | $0.2813 | $0.2987 |
| 2031-07-06 | $0.2924 | $0.2836 | $0.3012 |
| 2031-07-07 | $0.2943 | $0.2855 | $0.3032 |
| 2031-07-08 | $0.2955 | $0.2867 | $0.3044 |
| 2031-07-09 | $0.2927 | $0.2840 | $0.3015 |
| 2031-07-10 | $0.2918 | $0.2831 | $0.3006 |
| 2031-07-11 | $0.2891 | $0.2804 | $0.2977 |
| 2031-07-12 | $0.2915 | $0.2827 | $0.3002 |
| 2031-07-13 | $0.2887 | $0.2800 | $0.2974 |
| 2031-07-14 | $0.2892 | $0.2805 | $0.2978 |
| 2031-07-15 | $0.2864 | $0.2778 | $0.2950 |
| 2031-07-16 | $0.2888 | $0.2801 | $0.2975 |
| 2031-07-17 | $0.2876 | $0.2790 | $0.2962 |
| 2031-07-18 | $0.2867 | $0.2781 | $0.2953 |
| 2031-07-19 | $0.2840 | $0.2754 | $0.2925 |
| 2031-07-20 | $0.2813 | $0.2728 | $0.2897 |
| 2031-07-21 | $0.2786 | $0.2703 | $0.2870 |
| 2031-07-22 | $0.2809 | $0.2725 | $0.2894 |
| 2031-07-23 | $0.2783 | $0.2699 | $0.2866 |
| 2031-07-24 | $0.2756 | $0.2674 | $0.2839 |
| 2031-07-25 | $0.2747 | $0.2664 | $0.2829 |
| 2031-07-26 | $0.2770 | $0.2686 | $0.2853 |
| 2031-07-27 | $0.2785 | $0.2701 | $0.2868 |
| 2031-07-28 | $0.2758 | $0.2676 | $0.2841 |
| 2031-07-29 | $0.2781 | $0.2698 | $0.2865 |
| 2031-07-30 | $0.2799 | $0.2715 | $0.2883 |
| 2031-07-31 | $0.2811 | $0.2726 | $0.2895 |
| 2031 August | |||
| 2031-08-01 | $0.2784 | $0.2701 | $0.2868 |
| 2031-08-02 | $0.2776 | $0.2692 | $0.2859 |
| 2031-08-03 | $0.2749 | $0.2667 | $0.2832 |
| 2031-08-04 | $0.2772 | $0.2689 | $0.2855 |
| 2031-08-05 | $0.2746 | $0.2664 | $0.2828 |
| 2031-08-06 | $0.2750 | $0.2668 | $0.2833 |
| 2031-08-07 | $0.2724 | $0.2643 | $0.2806 |
| 2031-08-08 | $0.2747 | $0.2664 | $0.2829 |
| 2031-08-09 | $0.2735 | $0.2653 | $0.2817 |
| 2031-08-10 | $0.2727 | $0.2645 | $0.2808 |
| 2031-08-11 | $0.2701 | $0.2620 | $0.2782 |
| 2031-08-12 | $0.2675 | $0.2595 | $0.2756 |
| 2031-08-13 | $0.2650 | $0.2570 | $0.2729 |
| 2031-08-14 | $0.2672 | $0.2592 | $0.2752 |
| 2031-08-15 | $0.2647 | $0.2567 | $0.2726 |
| 2031-08-16 | $0.2622 | $0.2543 | $0.2700 |
| 2031-08-17 | $0.2613 | $0.2534 | $0.2691 |
| 2031-08-18 | $0.2634 | $0.2555 | $0.2713 |
| 2031-08-19 | $0.2649 | $0.2569 | $0.2728 |
| 2031-08-20 | $0.2624 | $0.2545 | $0.2702 |
| 2031-08-21 | $0.2645 | $0.2566 | $0.2725 |
| 2031-08-22 | $0.2663 | $0.2583 | $0.2742 |
| 2031-08-23 | $0.2673 | $0.2593 | $0.2754 |
| 2031-08-24 | $0.2648 | $0.2569 | $0.2728 |
| 2031-08-25 | $0.2640 | $0.2561 | $0.2719 |
| 2031-08-26 | $0.2615 | $0.2537 | $0.2693 |
| 2031-08-27 | $0.2637 | $0.2557 | $0.2716 |
| 2031-08-28 | $0.2612 | $0.2533 | $0.2690 |
| 2031-08-29 | $0.2616 | $0.2537 | $0.2694 |
| 2031-08-30 | $0.2591 | $0.2513 | $0.2669 |
| 2031-08-31 | $0.2613 | $0.2534 | $0.2691 |
| 2031 September | |||
| 2031-09-01 | $0.2602 | $0.2524 | $0.2680 |
| 2031-09-02 | $0.2593 | $0.2515 | $0.2671 |
| 2031-09-03 | $0.2569 | $0.2492 | $0.2646 |
| 2031-09-04 | $0.2544 | $0.2468 | $0.2621 |
| 2031-09-05 | $0.2520 | $0.2445 | $0.2596 |
| 2031-09-06 | $0.2541 | $0.2465 | $0.2618 |
| 2031-09-07 | $0.2517 | $0.2442 | $0.2593 |
| 2031-09-08 | $0.2493 | $0.2419 | $0.2568 |
| 2031-09-09 | $0.2485 | $0.2410 | $0.2559 |
| 2031-09-10 | $0.2505 | $0.2430 | $0.2581 |
| 2031-09-11 | $0.2519 | $0.2444 | $0.2595 |
| 2031-09-12 | $0.2495 | $0.2420 | $0.2570 |
| 2031-09-13 | $0.2516 | $0.2440 | $0.2591 |
| 2031-09-14 | $0.2532 | $0.2456 | $0.2608 |
| 2031-09-15 | $0.2543 | $0.2466 | $0.2619 |
| 2031-09-16 | $0.2519 | $0.2443 | $0.2594 |
| 2031-09-17 | $0.2511 | $0.2436 | $0.2586 |
| 2031-09-18 | $0.2487 | $0.2413 | $0.2562 |
| 2031-09-19 | $0.2508 | $0.2432 | $0.2583 |
| 2031-09-20 | $0.2484 | $0.2409 | $0.2559 |
| 2031-09-21 | $0.2488 | $0.2413 | $0.2563 |
| 2031-09-22 | $0.2464 | $0.2391 | $0.2538 |
| 2031-09-23 | $0.2485 | $0.2410 | $0.2559 |
| 2031-09-24 | $0.2475 | $0.2400 | $0.2549 |