Current 600520 price: $29.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9799 | $0.9505 | $1.009 |
| 2030-01-02 | $0.9840 | $0.9544 | $1.013 |
| 2030-01-03 | $0.9746 | $0.9454 | $1.004 |
| 2030-01-04 | $0.9716 | $0.9425 | $1.001 |
| 2030-01-05 | $0.9624 | $0.9336 | $0.9913 |
| 2030-01-06 | $0.9704 | $0.9413 | $0.9995 |
| 2030-01-07 | $0.9612 | $0.9324 | $0.9901 |
| 2030-01-08 | $0.9628 | $0.9339 | $0.9917 |
| 2030-01-09 | $0.9537 | $0.9251 | $0.9823 |
| 2030-01-10 | $0.9616 | $0.9327 | $0.9904 |
| 2030-01-11 | $0.9576 | $0.9288 | $0.9863 |
| 2030-01-12 | $0.9545 | $0.9258 | $0.9831 |
| 2030-01-13 | $0.9454 | $0.9171 | $0.9738 |
| 2030-01-14 | $0.9365 | $0.9084 | $0.9646 |
| 2030-01-15 | $0.9276 | $0.8998 | $0.9555 |
| 2030-01-16 | $0.9353 | $0.9073 | $0.9634 |
| 2030-01-17 | $0.9265 | $0.8987 | $0.9543 |
| 2030-01-18 | $0.9177 | $0.8902 | $0.9453 |
| 2030-01-19 | $0.9145 | $0.8871 | $0.9420 |
| 2030-01-20 | $0.9221 | $0.8945 | $0.9498 |
| 2030-01-21 | $0.9272 | $0.8994 | $0.9550 |
| 2030-01-22 | $0.9184 | $0.8909 | $0.9460 |
| 2030-01-23 | $0.9260 | $0.8982 | $0.9538 |
| 2030-01-24 | $0.9320 | $0.9041 | $0.9600 |
| 2030-01-25 | $0.9359 | $0.9078 | $0.9639 |
| 2030-01-26 | $0.9270 | $0.8992 | $0.9548 |
| 2030-01-27 | $0.9241 | $0.8964 | $0.9518 |
| 2030-01-28 | $0.9154 | $0.8879 | $0.9429 |
| 2030-01-29 | $0.9230 | $0.8953 | $0.9507 |
| 2030-01-30 | $0.9142 | $0.8868 | $0.9417 |
| 2030-01-31 | $0.9157 | $0.8882 | $0.9432 |
| 2030 February | |||
| 2030-02-01 | $0.9071 | $0.8798 | $0.9343 |
| 2030-02-02 | $0.9146 | $0.8871 | $0.9420 |
| 2030-02-03 | $0.9107 | $0.8834 | $0.9381 |
| 2030-02-04 | $0.9078 | $0.8806 | $0.9350 |
| 2030-02-05 | $0.8992 | $0.8722 | $0.9262 |
| 2030-02-06 | $0.8907 | $0.8640 | $0.9174 |
| 2030-02-07 | $0.8823 | $0.8558 | $0.9088 |
| 2030-02-08 | $0.8896 | $0.8629 | $0.9163 |
| 2030-02-09 | $0.8812 | $0.8548 | $0.9076 |
| 2030-02-10 | $0.8729 | $0.8467 | $0.8991 |
| 2030-02-11 | $0.8698 | $0.8437 | $0.8959 |
| 2030-02-12 | $0.8770 | $0.8507 | $0.9033 |
| 2030-02-13 | $0.8818 | $0.8554 | $0.9083 |
| 2030-02-14 | $0.8735 | $0.8473 | $0.8997 |
| 2030-02-15 | $0.8807 | $0.8543 | $0.9072 |
| 2030-02-16 | $0.8865 | $0.8599 | $0.9131 |
| 2030-02-17 | $0.8901 | $0.8634 | $0.9168 |
| 2030-02-18 | $0.8817 | $0.8552 | $0.9081 |
| 2030-02-19 | $0.8790 | $0.8526 | $0.9053 |
| 2030-02-20 | $0.8706 | $0.8445 | $0.8968 |
| 2030-02-21 | $0.8778 | $0.8515 | $0.9042 |
| 2030-02-22 | $0.8695 | $0.8435 | $0.8956 |
| 2030-02-23 | $0.8710 | $0.8448 | $0.8971 |
| 2030-02-24 | $0.8627 | $0.8368 | $0.8886 |
| 2030-02-25 | $0.8699 | $0.8438 | $0.8960 |
| 2030-02-26 | $0.8662 | $0.8402 | $0.8922 |
| 2030-02-27 | $0.8634 | $0.8375 | $0.8893 |
| 2030-02-28 | $0.8553 | $0.8296 | $0.8809 |
| 2030 March | |||
| 2030-03-01 | $0.8472 | $0.8218 | $0.8726 |
| 2030-03-02 | $0.8392 | $0.8140 | $0.8644 |
| 2030-03-03 | $0.8461 | $0.8207 | $0.8715 |
| 2030-03-04 | $0.8381 | $0.8130 | $0.8633 |
| 2030-03-05 | $0.8302 | $0.8053 | $0.8551 |
| 2030-03-06 | $0.8273 | $0.8025 | $0.8521 |
| 2030-03-07 | $0.8342 | $0.8091 | $0.8592 |
| 2030-03-08 | $0.8387 | $0.8136 | $0.8639 |
| 2030-03-09 | $0.8308 | $0.8059 | $0.8557 |
| 2030-03-10 | $0.8377 | $0.8126 | $0.8628 |
| 2030-03-11 | $0.8431 | $0.8179 | $0.8684 |
| 2030-03-12 | $0.8466 | $0.8212 | $0.8720 |
| 2030-03-13 | $0.8386 | $0.8134 | $0.8638 |
| 2030-03-14 | $0.8360 | $0.8109 | $0.8611 |
| 2030-03-15 | $0.8281 | $0.8032 | $0.8529 |
| 2030-03-16 | $0.8349 | $0.8099 | $0.8600 |
| 2030-03-17 | $0.8270 | $0.8022 | $0.8519 |
| 2030-03-18 | $0.8284 | $0.8035 | $0.8532 |
| 2030-03-19 | $0.8205 | $0.7959 | $0.8452 |
| 2030-03-20 | $0.8273 | $0.8025 | $0.8522 |
| 2030-03-21 | $0.8239 | $0.7992 | $0.8486 |
| 2030-03-22 | $0.8212 | $0.7966 | $0.8459 |
| 2030-03-23 | $0.8135 | $0.7891 | $0.8379 |
| 2030-03-24 | $0.8058 | $0.7816 | $0.8299 |
| 2030-03-25 | $0.7982 | $0.7742 | $0.8221 |
| 2030-03-26 | $0.8048 | $0.7806 | $0.8289 |
| 2030-03-27 | $0.7972 | $0.7732 | $0.8211 |
| 2030-03-28 | $0.7896 | $0.7659 | $0.8133 |
| 2030-03-29 | $0.7869 | $0.7633 | $0.8105 |
| 2030-03-30 | $0.7934 | $0.7696 | $0.8172 |
| 2030-03-31 | $0.7977 | $0.7738 | $0.8217 |
| 2030 April | |||
| 2030-04-01 | $0.7902 | $0.7665 | $0.8139 |
| 2030-04-02 | $0.7967 | $0.7728 | $0.8206 |
| 2030-04-03 | $0.8019 | $0.7779 | $0.8260 |
| 2030-04-04 | $0.8052 | $0.7811 | $0.8294 |
| 2030-04-05 | $0.7976 | $0.7737 | $0.8215 |
| 2030-04-06 | $0.7951 | $0.7713 | $0.8190 |
| 2030-04-07 | $0.7876 | $0.7640 | $0.8112 |
| 2030-04-08 | $0.7941 | $0.7703 | $0.8179 |
| 2030-04-09 | $0.7866 | $0.7630 | $0.8102 |
| 2030-04-10 | $0.7879 | $0.7642 | $0.8115 |
| 2030-04-11 | $0.7804 | $0.7570 | $0.8039 |
| 2030-04-12 | $0.7869 | $0.7633 | $0.8105 |
| 2030-04-13 | $0.7836 | $0.7601 | $0.8071 |
| 2030-04-14 | $0.7811 | $0.7576 | $0.8045 |
| 2030-04-15 | $0.7737 | $0.7505 | $0.7969 |
| 2030-04-16 | $0.7664 | $0.7434 | $0.7894 |
| 2030-04-17 | $0.7591 | $0.7364 | $0.7819 |
| 2030-04-18 | $0.7654 | $0.7425 | $0.7884 |
| 2030-04-19 | $0.7582 | $0.7354 | $0.7809 |
| 2030-04-20 | $0.7510 | $0.7285 | $0.7735 |
| 2030-04-21 | $0.7484 | $0.7260 | $0.7709 |
| 2030-04-22 | $0.7546 | $0.7320 | $0.7772 |
| 2030-04-23 | $0.7587 | $0.7360 | $0.7815 |
| 2030-04-24 | $0.7516 | $0.7290 | $0.7741 |
| 2030-04-25 | $0.7578 | $0.7351 | $0.7805 |
| 2030-04-26 | $0.7627 | $0.7399 | $0.7856 |
| 2030-04-27 | $0.7659 | $0.7429 | $0.7888 |
| 2030-04-28 | $0.7586 | $0.7359 | $0.7814 |
| 2030-04-29 | $0.7563 | $0.7336 | $0.7789 |
| 2030-04-30 | $0.7491 | $0.7266 | $0.7716 |
| 2030 May | |||
| 2030-05-01 | $0.7553 | $0.7326 | $0.7780 |
| 2030-05-02 | $0.7482 | $0.7257 | $0.7706 |
| 2030-05-03 | $0.7494 | $0.7269 | $0.7719 |
| 2030-05-04 | $0.7423 | $0.7200 | $0.7646 |
| 2030-05-05 | $0.7484 | $0.7260 | $0.7709 |
| 2030-05-06 | $0.7453 | $0.7229 | $0.7677 |
| 2030-05-07 | $0.7429 | $0.7206 | $0.7652 |
| 2030-05-08 | $0.7359 | $0.7138 | $0.7580 |
| 2030-05-09 | $0.7289 | $0.7071 | $0.7508 |
| 2030-05-10 | $0.7220 | $0.7004 | $0.7437 |
| 2030-05-11 | $0.7280 | $0.7062 | $0.7498 |
| 2030-05-12 | $0.7211 | $0.6995 | $0.7428 |
| 2030-05-13 | $0.7143 | $0.6929 | $0.7357 |
| 2030-05-14 | $0.7118 | $0.6905 | $0.7332 |
| 2030-05-15 | $0.7177 | $0.6962 | $0.7393 |
| 2030-05-16 | $0.7217 | $0.7000 | $0.7433 |
| 2030-05-17 | $0.7148 | $0.6934 | $0.7363 |
| 2030-05-18 | $0.7208 | $0.6991 | $0.7424 |
| 2030-05-19 | $0.7254 | $0.7037 | $0.7472 |
| 2030-05-20 | $0.7284 | $0.7066 | $0.7503 |
| 2030-05-21 | $0.7215 | $0.6999 | $0.7432 |
| 2030-05-22 | $0.7193 | $0.6977 | $0.7409 |
| 2030-05-23 | $0.7125 | $0.6911 | $0.7339 |
| 2030-05-24 | $0.7184 | $0.6968 | $0.7399 |
| 2030-05-25 | $0.7116 | $0.6902 | $0.7329 |
| 2030-05-26 | $0.7127 | $0.6914 | $0.7341 |
| 2030-05-27 | $0.7060 | $0.6848 | $0.7272 |
| 2030-05-28 | $0.7118 | $0.6905 | $0.7332 |
| 2030-05-29 | $0.7089 | $0.6876 | $0.7301 |
| 2030-05-30 | $0.7066 | $0.6854 | $0.7278 |
| 2030-05-31 | $0.6999 | $0.6789 | $0.7209 |
| 2030 June | |||
| 2030-06-01 | $0.6933 | $0.6725 | $0.7141 |
| 2030-06-02 | $0.6867 | $0.6661 | $0.7073 |
| 2030-06-03 | $0.6924 | $0.6716 | $0.7132 |
| 2030-06-04 | $0.6859 | $0.6653 | $0.7064 |
| 2030-06-05 | $0.6794 | $0.6590 | $0.6998 |
| 2030-06-06 | $0.6770 | $0.6567 | $0.6973 |
| 2030-06-07 | $0.6826 | $0.6622 | $0.7031 |
| 2030-06-08 | $0.6864 | $0.6658 | $0.7070 |
| 2030-06-09 | $0.6799 | $0.6595 | $0.7003 |
| 2030-06-10 | $0.6855 | $0.6650 | $0.7061 |
| 2030-06-11 | $0.6900 | $0.6693 | $0.7107 |
| 2030-06-12 | $0.6928 | $0.6720 | $0.7136 |
| 2030-06-13 | $0.6863 | $0.6657 | $0.7068 |
| 2030-06-14 | $0.6841 | $0.6636 | $0.7047 |
| 2030-06-15 | $0.6777 | $0.6573 | $0.6980 |
| 2030-06-16 | $0.6833 | $0.6628 | $0.7038 |
| 2030-06-17 | $0.6768 | $0.6565 | $0.6971 |
| 2030-06-18 | $0.6779 | $0.6576 | $0.6982 |
| 2030-06-19 | $0.6715 | $0.6513 | $0.6916 |
| 2030-06-20 | $0.6771 | $0.6567 | $0.6974 |
| 2030-06-21 | $0.6742 | $0.6540 | $0.6944 |
| 2030-06-22 | $0.6720 | $0.6519 | $0.6922 |
| 2030-06-23 | $0.6657 | $0.6457 | $0.6857 |
| 2030-06-24 | $0.6594 | $0.6396 | $0.6792 |
| 2030-06-25 | $0.6532 | $0.6336 | $0.6728 |
| 2030-06-26 | $0.6586 | $0.6388 | $0.6783 |
| 2030-06-27 | $0.6523 | $0.6328 | $0.6719 |
| 2030-06-28 | $0.6462 | $0.6268 | $0.6656 |
| 2030-06-29 | $0.6439 | $0.6246 | $0.6633 |
| 2030-06-30 | $0.6493 | $0.6298 | $0.6687 |
| 2030 July | |||
| 2030-07-01 | $0.6528 | $0.6332 | $0.6724 |
| 2030-07-02 | $0.6467 | $0.6273 | $0.6661 |
| 2030-07-03 | $0.6520 | $0.6324 | $0.6716 |
| 2030-07-04 | $0.6563 | $0.6366 | $0.6759 |
| 2030-07-05 | $0.6589 | $0.6392 | $0.6787 |
| 2030-07-06 | $0.6527 | $0.6331 | $0.6723 |
| 2030-07-07 | $0.6507 | $0.6312 | $0.6702 |
| 2030-07-08 | $0.6445 | $0.6252 | $0.6639 |
| 2030-07-09 | $0.6499 | $0.6304 | $0.6694 |
| 2030-07-10 | $0.6437 | $0.6244 | $0.6630 |
| 2030-07-11 | $0.6448 | $0.6254 | $0.6641 |
| 2030-07-12 | $0.6387 | $0.6195 | $0.6578 |
| 2030-07-13 | $0.6440 | $0.6246 | $0.6633 |
| 2030-07-14 | $0.6413 | $0.6220 | $0.6605 |
| 2030-07-15 | $0.6392 | $0.6200 | $0.6584 |
| 2030-07-16 | $0.6332 | $0.6142 | $0.6521 |
| 2030-07-17 | $0.6272 | $0.6084 | $0.6460 |
| 2030-07-18 | $0.6212 | $0.6026 | $0.6399 |
| 2030-07-19 | $0.6264 | $0.6076 | $0.6452 |
| 2030-07-20 | $0.6205 | $0.6018 | $0.6391 |
| 2030-07-21 | $0.6146 | $0.5962 | $0.6330 |
| 2030-07-22 | $0.6125 | $0.5941 | $0.6308 |
| 2030-07-23 | $0.6175 | $0.5990 | $0.6361 |
| 2030-07-24 | $0.6209 | $0.6023 | $0.6395 |
| 2030-07-25 | $0.6150 | $0.5966 | $0.6335 |
| 2030-07-26 | $0.6201 | $0.6015 | $0.6387 |
| 2030-07-27 | $0.6242 | $0.6055 | $0.6429 |
| 2030-07-28 | $0.6267 | $0.6079 | $0.6455 |
| 2030-07-29 | $0.6208 | $0.6022 | $0.6394 |
| 2030-07-30 | $0.6189 | $0.6003 | $0.6374 |
| 2030-07-31 | $0.6130 | $0.5946 | $0.6314 |
| 2030 August | |||
| 2030-08-01 | $0.6181 | $0.5996 | $0.6366 |
| 2030-08-02 | $0.6123 | $0.5939 | $0.6306 |
| 2030-08-03 | $0.6132 | $0.5948 | $0.6316 |
| 2030-08-04 | $0.6074 | $0.5892 | $0.6257 |
| 2030-08-05 | $0.6125 | $0.5941 | $0.6309 |
| 2030-08-06 | $0.6099 | $0.5916 | $0.6282 |
| 2030-08-07 | $0.6079 | $0.5897 | $0.6262 |
| 2030-08-08 | $0.6022 | $0.5841 | $0.6203 |
| 2030-08-09 | $0.5965 | $0.5786 | $0.6144 |
| 2030-08-10 | $0.5909 | $0.5731 | $0.6086 |
| 2030-08-11 | $0.5958 | $0.5779 | $0.6136 |
| 2030-08-12 | $0.5901 | $0.5724 | $0.6078 |
| 2030-08-13 | $0.5846 | $0.5670 | $0.6021 |
| 2030-08-14 | $0.5825 | $0.5650 | $0.6000 |
| 2030-08-15 | $0.5873 | $0.5697 | $0.6050 |
| 2030-08-16 | $0.5906 | $0.5728 | $0.6083 |
| 2030-08-17 | $0.5850 | $0.5674 | $0.6025 |
| 2030-08-18 | $0.5898 | $0.5721 | $0.6075 |
| 2030-08-19 | $0.5937 | $0.5759 | $0.6115 |
| 2030-08-20 | $0.5961 | $0.5782 | $0.6140 |
| 2030-08-21 | $0.5905 | $0.5727 | $0.6082 |
| 2030-08-22 | $0.5886 | $0.5710 | $0.6063 |
| 2030-08-23 | $0.5831 | $0.5656 | $0.6006 |
| 2030-08-24 | $0.5879 | $0.5703 | $0.6055 |
| 2030-08-25 | $0.5823 | $0.5649 | $0.5998 |
| 2030-08-26 | $0.5833 | $0.5658 | $0.6008 |
| 2030-08-27 | $0.5778 | $0.5604 | $0.5951 |
| 2030-08-28 | $0.5825 | $0.5651 | $0.6000 |
| 2030-08-29 | $0.5801 | $0.5627 | $0.5975 |
| 2030-08-30 | $0.5782 | $0.5609 | $0.5956 |
| 2030-08-31 | $0.5728 | $0.5556 | $0.5899 |
| 2030 September | |||
| 2030-09-01 | $0.5674 | $0.5503 | $0.5844 |
| 2030-09-02 | $0.5620 | $0.5451 | $0.5788 |
| 2030-09-03 | $0.5666 | $0.5496 | $0.5836 |
| 2030-09-04 | $0.5613 | $0.5444 | $0.5781 |
| 2030-09-05 | $0.5560 | $0.5393 | $0.5727 |
| 2030-09-06 | $0.5540 | $0.5374 | $0.5707 |
| 2030-09-07 | $0.5586 | $0.5419 | $0.5754 |
| 2030-09-08 | $0.5617 | $0.5448 | $0.5785 |
| 2030-09-09 | $0.5564 | $0.5397 | $0.5731 |
| 2030-09-10 | $0.5610 | $0.5442 | $0.5778 |
| 2030-09-11 | $0.5646 | $0.5477 | $0.5816 |
| 2030-09-12 | $0.5670 | $0.5499 | $0.5840 |
| 2030-09-13 | $0.5616 | $0.5448 | $0.5784 |
| 2030-09-14 | $0.5599 | $0.5431 | $0.5766 |
| 2030-09-15 | $0.5546 | $0.5379 | $0.5712 |
| 2030-09-16 | $0.5591 | $0.5424 | $0.5759 |
| 2030-09-17 | $0.5539 | $0.5372 | $0.5705 |
| 2030-09-18 | $0.5548 | $0.5381 | $0.5714 |
| 2030-09-19 | $0.5495 | $0.5330 | $0.5660 |
| 2030-09-20 | $0.5541 | $0.5374 | $0.5707 |
| 2030-09-21 | $0.5517 | $0.5352 | $0.5683 |
| 2030-09-22 | $0.5500 | $0.5335 | $0.5665 |
| 2030-09-23 | $0.5448 | $0.5284 | $0.5611 |
| 2030-09-24 | $0.5396 | $0.5234 | $0.5558 |