Current 600522 price: $18.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.49 | $34.43 | $36.56 |
| 2027-01-02 | $36.11 | $35.03 | $37.19 |
| 2027-01-03 | $35.59 | $34.53 | $36.66 |
| 2027-01-04 | $35.38 | $34.31 | $36.44 |
| 2027-01-05 | $34.87 | $33.82 | $35.92 |
| 2027-01-06 | $35.48 | $34.41 | $36.54 |
| 2027-01-07 | $34.97 | $33.92 | $36.02 |
| 2027-01-08 | $35.58 | $34.51 | $36.64 |
| 2027-01-09 | $35.36 | $34.30 | $36.42 |
| 2027-01-10 | $34.85 | $33.81 | $35.90 |
| 2027-01-11 | $34.79 | $33.74 | $35.83 |
| 2027-01-12 | $35.39 | $34.33 | $36.45 |
| 2027-01-13 | $35.07 | $34.01 | $36.12 |
| 2027-01-14 | $34.56 | $33.53 | $35.60 |
| 2027-01-15 | $34.34 | $33.31 | $35.37 |
| 2027-01-16 | $34.61 | $33.57 | $35.65 |
| 2027-01-17 | $35.21 | $34.15 | $36.27 |
| 2027-01-18 | $35.61 | $34.54 | $36.68 |
| 2027-01-19 | $36.23 | $35.14 | $37.32 |
| 2027-01-20 | $35.71 | $34.64 | $36.78 |
| 2027-01-21 | $36.33 | $35.24 | $37.42 |
| 2027-01-22 | $36.96 | $35.85 | $38.07 |
| 2027-01-23 | $37.22 | $36.10 | $38.34 |
| 2027-01-24 | $36.69 | $35.58 | $37.79 |
| 2027-01-25 | $37.32 | $36.20 | $38.44 |
| 2027-01-26 | $36.79 | $35.69 | $37.89 |
| 2027-01-27 | $36.56 | $35.47 | $37.66 |
| 2027-01-28 | $36.04 | $34.96 | $37.12 |
| 2027-01-29 | $36.67 | $35.57 | $37.77 |
| 2027-01-30 | $36.14 | $35.06 | $37.23 |
| 2027-01-31 | $36.77 | $35.67 | $37.87 |
| 2027 February | |||
| 2027-02-01 | $36.55 | $35.45 | $37.64 |
| 2027-02-02 | $36.02 | $34.94 | $37.10 |
| 2027-02-03 | $35.96 | $34.88 | $37.03 |
| 2027-02-04 | $36.58 | $35.48 | $37.68 |
| 2027-02-05 | $36.24 | $35.16 | $37.33 |
| 2027-02-06 | $35.73 | $34.65 | $36.80 |
| 2027-02-07 | $35.50 | $34.43 | $36.56 |
| 2027-02-08 | $35.77 | $34.70 | $36.84 |
| 2027-02-09 | $36.39 | $35.30 | $37.48 |
| 2027-02-10 | $36.80 | $35.70 | $37.91 |
| 2027-02-11 | $37.44 | $36.32 | $38.57 |
| 2027-02-12 | $36.91 | $35.80 | $38.02 |
| 2027-02-13 | $37.55 | $36.42 | $38.68 |
| 2027-02-14 | $38.20 | $37.06 | $39.35 |
| 2027-02-15 | $38.47 | $37.31 | $39.62 |
| 2027-02-16 | $37.92 | $36.78 | $39.05 |
| 2027-02-17 | $38.58 | $37.42 | $39.73 |
| 2027-02-18 | $38.02 | $36.88 | $39.16 |
| 2027-02-19 | $37.79 | $36.66 | $38.92 |
| 2027-02-20 | $37.25 | $36.13 | $38.37 |
| 2027-02-21 | $37.90 | $36.76 | $39.03 |
| 2027-02-22 | $37.36 | $36.23 | $38.48 |
| 2027-02-23 | $38.00 | $36.86 | $39.15 |
| 2027-02-24 | $37.77 | $36.64 | $38.91 |
| 2027-02-25 | $37.23 | $36.12 | $38.35 |
| 2027-02-26 | $37.16 | $36.05 | $38.28 |
| 2027-02-27 | $37.81 | $36.67 | $38.94 |
| 2027-02-28 | $37.46 | $36.34 | $38.58 |
| 2027 March | |||
| 2027-03-01 | $36.92 | $35.82 | $38.03 |
| 2027-03-02 | $36.69 | $35.59 | $37.79 |
| 2027-03-03 | $36.97 | $35.86 | $38.08 |
| 2027-03-04 | $37.61 | $36.49 | $38.74 |
| 2027-03-05 | $38.04 | $36.90 | $39.18 |
| 2027-03-06 | $38.70 | $37.54 | $39.86 |
| 2027-03-07 | $38.15 | $37.00 | $39.29 |
| 2027-03-08 | $38.81 | $37.65 | $39.98 |
| 2027-03-09 | $39.49 | $38.30 | $40.67 |
| 2027-03-10 | $39.76 | $38.57 | $40.95 |
| 2027-03-11 | $39.19 | $38.01 | $40.37 |
| 2027-03-12 | $39.87 | $38.68 | $41.07 |
| 2027-03-13 | $39.30 | $38.12 | $40.48 |
| 2027-03-14 | $39.06 | $37.89 | $40.23 |
| 2027-03-15 | $38.50 | $37.35 | $39.66 |
| 2027-03-16 | $39.17 | $37.99 | $40.35 |
| 2027-03-17 | $38.61 | $37.45 | $39.77 |
| 2027-03-18 | $39.28 | $38.10 | $40.46 |
| 2027-03-19 | $39.04 | $37.87 | $40.21 |
| 2027-03-20 | $38.48 | $37.33 | $39.64 |
| 2027-03-21 | $38.41 | $37.26 | $39.56 |
| 2027-03-22 | $39.08 | $37.91 | $40.25 |
| 2027-03-23 | $38.72 | $37.56 | $39.88 |
| 2027-03-24 | $38.16 | $37.02 | $39.31 |
| 2027-03-25 | $37.92 | $36.78 | $39.06 |
| 2027-03-26 | $38.21 | $37.07 | $39.36 |
| 2027-03-27 | $38.88 | $37.71 | $40.04 |
| 2027-03-28 | $39.32 | $38.14 | $40.50 |
| 2027-03-29 | $40.00 | $38.80 | $41.20 |
| 2027-03-30 | $39.43 | $38.25 | $40.61 |
| 2027-03-31 | $40.11 | $38.91 | $41.32 |
| 2027 April | |||
| 2027-04-01 | $40.81 | $39.59 | $42.04 |
| 2027-04-02 | $41.09 | $39.86 | $42.33 |
| 2027-04-03 | $40.51 | $39.29 | $41.72 |
| 2027-04-04 | $41.21 | $39.97 | $42.45 |
| 2027-04-05 | $40.62 | $39.40 | $41.84 |
| 2027-04-06 | $40.37 | $39.16 | $41.58 |
| 2027-04-07 | $39.79 | $38.60 | $40.99 |
| 2027-04-08 | $40.49 | $39.27 | $41.70 |
| 2027-04-09 | $39.91 | $38.71 | $41.10 |
| 2027-04-10 | $40.60 | $39.38 | $41.82 |
| 2027-04-11 | $40.35 | $39.14 | $41.56 |
| 2027-04-12 | $39.77 | $38.58 | $40.97 |
| 2027-04-13 | $39.70 | $38.51 | $40.89 |
| 2027-04-14 | $40.39 | $39.18 | $41.60 |
| 2027-04-15 | $40.02 | $38.82 | $41.22 |
| 2027-04-16 | $39.45 | $38.26 | $40.63 |
| 2027-04-17 | $39.19 | $38.02 | $40.37 |
| 2027-04-18 | $39.50 | $38.31 | $40.68 |
| 2027-04-19 | $40.18 | $38.98 | $41.39 |
| 2027-04-20 | $40.64 | $39.42 | $41.86 |
| 2027-04-21 | $41.34 | $40.10 | $42.58 |
| 2027-04-22 | $40.75 | $39.53 | $41.97 |
| 2027-04-23 | $41.46 | $40.22 | $42.70 |
| 2027-04-24 | $42.18 | $40.92 | $43.45 |
| 2027-04-25 | $42.47 | $41.20 | $43.75 |
| 2027-04-26 | $41.87 | $40.61 | $43.12 |
| 2027-04-27 | $42.59 | $41.32 | $43.87 |
| 2027-04-28 | $41.98 | $40.72 | $43.24 |
| 2027-04-29 | $41.73 | $40.47 | $42.98 |
| 2027-04-30 | $41.13 | $39.89 | $42.36 |
| 2027 May | |||
| 2027-05-01 | $41.84 | $40.59 | $43.10 |
| 2027-05-02 | $41.25 | $40.01 | $42.48 |
| 2027-05-03 | $41.96 | $40.70 | $43.22 |
| 2027-05-04 | $41.71 | $40.46 | $42.96 |
| 2027-05-05 | $41.11 | $39.88 | $42.34 |
| 2027-05-06 | $41.03 | $39.80 | $42.26 |
| 2027-05-07 | $41.75 | $40.49 | $43.00 |
| 2027-05-08 | $41.36 | $40.12 | $42.60 |
| 2027-05-09 | $40.77 | $39.55 | $41.99 |
| 2027-05-10 | $40.51 | $39.29 | $41.73 |
| 2027-05-11 | $40.82 | $39.60 | $42.05 |
| 2027-05-12 | $41.53 | $40.29 | $42.78 |
| 2027-05-13 | $42.00 | $40.74 | $43.26 |
| 2027-05-14 | $42.73 | $41.45 | $44.01 |
| 2027-05-15 | $42.12 | $40.86 | $43.38 |
| 2027-05-16 | $42.85 | $41.57 | $44.14 |
| 2027-05-17 | $43.60 | $42.29 | $44.91 |
| 2027-05-18 | $43.90 | $42.58 | $45.22 |
| 2027-05-19 | $43.27 | $41.97 | $44.57 |
| 2027-05-20 | $44.02 | $42.70 | $45.34 |
| 2027-05-21 | $43.39 | $42.09 | $44.70 |
| 2027-05-22 | $43.13 | $41.83 | $44.42 |
| 2027-05-23 | $42.51 | $41.23 | $43.78 |
| 2027-05-24 | $43.25 | $41.95 | $44.55 |
| 2027-05-25 | $42.63 | $41.35 | $43.91 |
| 2027-05-26 | $43.37 | $42.07 | $44.67 |
| 2027-05-27 | $43.11 | $41.81 | $44.40 |
| 2027-05-28 | $42.49 | $41.21 | $43.76 |
| 2027-05-29 | $42.41 | $41.14 | $43.68 |
| 2027-05-30 | $43.15 | $41.85 | $44.44 |
| 2027-05-31 | $42.75 | $41.47 | $44.03 |
| 2027 June | |||
| 2027-06-01 | $42.14 | $40.87 | $43.40 |
| 2027-06-02 | $41.87 | $40.61 | $43.13 |
| 2027-06-03 | $42.19 | $40.93 | $43.46 |
| 2027-06-04 | $42.93 | $41.64 | $44.21 |
| 2027-06-05 | $43.41 | $42.11 | $44.71 |
| 2027-06-06 | $44.17 | $42.84 | $45.49 |
| 2027-06-07 | $43.53 | $42.23 | $44.84 |
| 2027-06-08 | $44.29 | $42.96 | $45.62 |
| 2027-06-09 | $45.06 | $43.71 | $46.41 |
| 2027-06-10 | $45.37 | $44.01 | $46.73 |
| 2027-06-11 | $44.72 | $43.38 | $46.07 |
| 2027-06-12 | $45.50 | $44.14 | $46.87 |
| 2027-06-13 | $44.85 | $43.50 | $46.20 |
| 2027-06-14 | $44.58 | $43.24 | $45.91 |
| 2027-06-15 | $43.94 | $42.62 | $45.25 |
| 2027-06-16 | $44.70 | $43.36 | $46.04 |
| 2027-06-17 | $44.06 | $42.74 | $45.38 |
| 2027-06-18 | $44.83 | $43.48 | $46.17 |
| 2027-06-19 | $44.55 | $43.22 | $45.89 |
| 2027-06-20 | $43.92 | $42.60 | $45.23 |
| 2027-06-21 | $43.83 | $42.52 | $45.15 |
| 2027-06-22 | $44.60 | $43.26 | $45.93 |
| 2027-06-23 | $44.19 | $42.86 | $45.51 |
| 2027-06-24 | $43.55 | $42.25 | $44.86 |
| 2027-06-25 | $43.28 | $41.98 | $44.57 |
| 2027-06-26 | $43.61 | $42.30 | $44.92 |
| 2027-06-27 | $44.37 | $43.04 | $45.70 |
| 2027-06-28 | $44.87 | $43.52 | $46.22 |
| 2027-06-29 | $45.65 | $44.28 | $47.02 |
| 2027-06-30 | $45.00 | $43.65 | $46.35 |
| 2027 July | |||
| 2027-07-01 | $45.78 | $44.41 | $47.15 |
| 2027-07-02 | $46.57 | $45.18 | $47.97 |
| 2027-07-03 | $46.90 | $45.49 | $48.30 |
| 2027-07-04 | $46.23 | $44.84 | $47.61 |
| 2027-07-05 | $47.03 | $45.62 | $48.44 |
| 2027-07-06 | $46.36 | $44.97 | $47.75 |
| 2027-07-07 | $46.07 | $44.69 | $47.45 |
| 2027-07-08 | $45.41 | $44.05 | $46.77 |
| 2027-07-09 | $46.20 | $44.82 | $47.59 |
| 2027-07-10 | $45.54 | $44.17 | $46.91 |
| 2027-07-11 | $46.33 | $44.94 | $47.72 |
| 2027-07-12 | $46.05 | $44.67 | $47.43 |
| 2027-07-13 | $45.39 | $44.03 | $46.75 |
| 2027-07-14 | $45.31 | $43.95 | $46.66 |
| 2027-07-15 | $46.09 | $44.71 | $47.48 |
| 2027-07-16 | $45.67 | $44.30 | $47.04 |
| 2027-07-17 | $45.02 | $43.66 | $46.37 |
| 2027-07-18 | $44.73 | $43.39 | $46.07 |
| 2027-07-19 | $45.07 | $43.72 | $46.42 |
| 2027-07-20 | $45.86 | $44.48 | $47.23 |
| 2027-07-21 | $46.38 | $44.98 | $47.77 |
| 2027-07-22 | $47.18 | $45.77 | $48.60 |
| 2027-07-23 | $46.51 | $45.11 | $47.90 |
| 2027-07-24 | $47.32 | $45.90 | $48.73 |
| 2027-07-25 | $48.14 | $46.69 | $49.58 |
| 2027-07-26 | $48.47 | $47.02 | $49.93 |
| 2027-07-27 | $47.78 | $46.34 | $49.21 |
| 2027-07-28 | $48.61 | $47.15 | $50.07 |
| 2027-07-29 | $47.91 | $46.47 | $49.35 |
| 2027-07-30 | $47.62 | $46.19 | $49.05 |
| 2027-07-31 | $46.94 | $45.53 | $48.34 |
| 2027 August | |||
| 2027-08-01 | $47.75 | $46.32 | $49.19 |
| 2027-08-02 | $47.07 | $45.66 | $48.48 |
| 2027-08-03 | $47.89 | $46.45 | $49.32 |
| 2027-08-04 | $47.60 | $46.17 | $49.02 |
| 2027-08-05 | $46.91 | $45.51 | $48.32 |
| 2027-08-06 | $46.83 | $45.42 | $48.23 |
| 2027-08-07 | $47.64 | $46.21 | $49.07 |
| 2027-08-08 | $47.20 | $45.79 | $48.62 |
| 2027-08-09 | $46.53 | $45.13 | $47.92 |
| 2027-08-10 | $46.23 | $44.84 | $47.62 |
| 2027-08-11 | $46.59 | $45.19 | $47.98 |
| 2027-08-12 | $47.40 | $45.97 | $48.82 |
| 2027-08-13 | $47.93 | $46.49 | $49.37 |
| 2027-08-14 | $48.77 | $47.30 | $50.23 |
| 2027-08-15 | $48.07 | $46.63 | $49.51 |
| 2027-08-16 | $48.90 | $47.44 | $50.37 |
| 2027-08-17 | $49.75 | $48.26 | $51.25 |
| 2027-08-18 | $50.10 | $48.60 | $51.60 |
| 2027-08-19 | $49.38 | $47.90 | $50.86 |
| 2027-08-20 | $50.24 | $48.73 | $51.75 |
| 2027-08-21 | $49.52 | $48.04 | $51.01 |
| 2027-08-22 | $49.22 | $47.74 | $50.69 |
| 2027-08-23 | $48.51 | $47.06 | $49.97 |
| 2027-08-24 | $49.36 | $47.88 | $50.84 |
| 2027-08-25 | $48.65 | $47.19 | $50.11 |
| 2027-08-26 | $49.50 | $48.01 | $50.98 |
| 2027-08-27 | $49.19 | $47.72 | $50.67 |
| 2027-08-28 | $48.49 | $47.03 | $49.94 |
| 2027-08-29 | $48.40 | $46.95 | $49.85 |
| 2027-08-30 | $49.24 | $47.76 | $50.72 |
| 2027-08-31 | $48.79 | $47.32 | $50.25 |
| 2027 September | |||
| 2027-09-01 | $48.09 | $46.65 | $49.53 |
| 2027-09-02 | $47.78 | $46.35 | $49.22 |
| 2027-09-03 | $48.15 | $46.71 | $49.59 |
| 2027-09-04 | $48.99 | $47.52 | $50.46 |
| 2027-09-05 | $49.54 | $48.06 | $51.03 |
| 2027-09-06 | $50.40 | $48.89 | $51.92 |
| 2027-09-07 | $49.68 | $48.19 | $51.17 |
| 2027-09-08 | $50.55 | $49.03 | $52.06 |
| 2027-09-09 | $51.43 | $49.88 | $52.97 |
| 2027-09-10 | $51.78 | $50.23 | $53.33 |
| 2027-09-11 | $51.04 | $49.51 | $52.57 |
| 2027-09-12 | $51.93 | $50.37 | $53.48 |
| 2027-09-13 | $51.18 | $49.65 | $52.72 |
| 2027-09-14 | $50.87 | $49.34 | $52.40 |
| 2027-09-15 | $50.14 | $48.64 | $51.65 |
| 2027-09-16 | $51.01 | $49.48 | $52.54 |
| 2027-09-17 | $50.28 | $48.77 | $51.79 |
| 2027-09-18 | $51.16 | $49.62 | $52.69 |
| 2027-09-19 | $50.85 | $49.32 | $52.37 |
| 2027-09-20 | $50.12 | $48.61 | $51.62 |
| 2027-09-21 | $50.02 | $48.52 | $51.52 |
| 2027-09-22 | $50.89 | $49.37 | $52.42 |
| 2027-09-23 | $50.43 | $48.91 | $51.94 |
| 2027-09-24 | $49.70 | $48.21 | $51.19 |
| 2027-09-25 | $49.39 | $47.90 | $50.87 |