Current 600522 price: $18.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $280.79 | $272.36 | $289.21 |
| 2031-01-02 | $276.77 | $268.46 | $285.07 |
| 2031-01-03 | $275.00 | $266.75 | $283.25 |
| 2031-01-04 | $277.12 | $268.81 | $285.43 |
| 2031-01-05 | $281.94 | $273.48 | $290.40 |
| 2031-01-06 | $285.13 | $276.57 | $293.68 |
| 2031-01-07 | $290.09 | $281.39 | $298.79 |
| 2031-01-08 | $285.93 | $277.36 | $294.51 |
| 2031-01-09 | $290.91 | $282.18 | $299.64 |
| 2031-01-10 | $295.97 | $287.09 | $304.85 |
| 2031-01-11 | $298.02 | $289.08 | $306.96 |
| 2031-01-12 | $293.75 | $284.94 | $302.56 |
| 2031-01-13 | $298.86 | $289.89 | $307.82 |
| 2031-01-14 | $294.58 | $285.74 | $303.42 |
| 2031-01-15 | $292.77 | $283.99 | $301.55 |
| 2031-01-16 | $288.58 | $279.92 | $297.24 |
| 2031-01-17 | $293.60 | $284.79 | $302.41 |
| 2031-01-18 | $289.39 | $280.71 | $298.08 |
| 2031-01-19 | $294.43 | $285.60 | $303.26 |
| 2031-01-20 | $292.63 | $283.85 | $301.41 |
| 2031-01-21 | $288.44 | $279.79 | $297.10 |
| 2031-01-22 | $287.90 | $279.26 | $296.54 |
| 2031-01-23 | $292.91 | $284.12 | $301.70 |
| 2031-01-24 | $290.21 | $281.51 | $298.92 |
| 2031-01-25 | $286.06 | $277.48 | $294.64 |
| 2031-01-26 | $284.23 | $275.71 | $292.76 |
| 2031-01-27 | $286.42 | $277.83 | $295.02 |
| 2031-01-28 | $291.41 | $282.66 | $300.15 |
| 2031-01-29 | $294.70 | $285.86 | $303.54 |
| 2031-01-30 | $299.83 | $290.83 | $308.82 |
| 2031-01-31 | $295.53 | $286.67 | $304.40 |
| 2031 February | |||
| 2031-02-01 | $300.68 | $291.65 | $309.70 |
| 2031-02-02 | $305.91 | $296.73 | $315.08 |
| 2031-02-03 | $308.02 | $298.78 | $317.26 |
| 2031-02-04 | $303.61 | $294.50 | $312.72 |
| 2031-02-05 | $308.89 | $299.62 | $318.16 |
| 2031-02-06 | $304.47 | $295.33 | $313.60 |
| 2031-02-07 | $302.60 | $293.52 | $311.68 |
| 2031-02-08 | $298.27 | $289.32 | $307.21 |
| 2031-02-09 | $303.45 | $294.35 | $312.56 |
| 2031-02-10 | $299.11 | $290.14 | $308.08 |
| 2031-02-11 | $304.31 | $295.18 | $313.44 |
| 2031-02-12 | $302.46 | $293.38 | $311.53 |
| 2031-02-13 | $298.13 | $289.18 | $307.07 |
| 2031-02-14 | $297.57 | $288.64 | $306.49 |
| 2031-02-15 | $302.74 | $293.66 | $311.83 |
| 2031-02-16 | $299.96 | $290.96 | $308.96 |
| 2031-02-17 | $295.66 | $286.79 | $304.53 |
| 2031-02-18 | $293.78 | $284.96 | $302.59 |
| 2031-02-19 | $296.04 | $287.16 | $304.92 |
| 2031-02-20 | $301.19 | $292.15 | $310.22 |
| 2031-02-21 | $304.59 | $295.46 | $313.73 |
| 2031-02-22 | $309.89 | $300.60 | $319.19 |
| 2031-02-23 | $305.46 | $296.29 | $314.62 |
| 2031-02-24 | $310.77 | $301.45 | $320.09 |
| 2031-02-25 | $316.18 | $306.69 | $325.66 |
| 2031-02-26 | $318.36 | $308.81 | $327.91 |
| 2031-02-27 | $313.80 | $304.39 | $323.22 |
| 2031-02-28 | $319.26 | $309.68 | $328.84 |
| 2031 March | |||
| 2031-03-01 | $314.69 | $305.25 | $324.13 |
| 2031-03-02 | $312.76 | $303.38 | $322.14 |
| 2031-03-03 | $308.28 | $299.03 | $317.53 |
| 2031-03-04 | $313.64 | $304.23 | $323.05 |
| 2031-03-05 | $309.15 | $299.88 | $318.43 |
| 2031-03-06 | $314.53 | $305.09 | $323.96 |
| 2031-03-07 | $312.61 | $303.23 | $321.99 |
| 2031-03-08 | $308.13 | $298.89 | $317.38 |
| 2031-03-09 | $307.56 | $298.33 | $316.78 |
| 2031-03-10 | $312.91 | $303.52 | $322.29 |
| 2031-03-11 | $310.03 | $300.73 | $319.33 |
| 2031-03-12 | $305.59 | $296.42 | $314.76 |
| 2031-03-13 | $303.64 | $294.53 | $312.75 |
| 2031-03-14 | $305.98 | $296.80 | $315.16 |
| 2031-03-15 | $311.30 | $301.96 | $320.64 |
| 2031-03-16 | $314.82 | $305.38 | $324.27 |
| 2031-03-17 | $320.30 | $310.69 | $329.91 |
| 2031-03-18 | $315.71 | $306.24 | $325.18 |
| 2031-03-19 | $321.20 | $311.57 | $330.84 |
| 2031-03-20 | $326.79 | $316.99 | $336.59 |
| 2031-03-21 | $329.05 | $319.18 | $338.92 |
| 2031-03-22 | $324.34 | $314.61 | $334.07 |
| 2031-03-23 | $329.98 | $320.08 | $339.88 |
| 2031-03-24 | $325.25 | $315.50 | $335.01 |
| 2031-03-25 | $323.26 | $313.56 | $332.96 |
| 2031-03-26 | $318.63 | $309.07 | $328.19 |
| 2031-03-27 | $324.17 | $314.45 | $333.90 |
| 2031-03-28 | $319.53 | $309.94 | $329.12 |
| 2031-03-29 | $325.09 | $315.34 | $334.84 |
| 2031-03-30 | $323.11 | $313.41 | $332.80 |
| 2031-03-31 | $318.48 | $308.92 | $328.03 |
| 2031 April | |||
| 2031-04-01 | $317.88 | $308.35 | $327.42 |
| 2031-04-02 | $323.41 | $313.71 | $333.11 |
| 2031-04-03 | $320.44 | $310.82 | $330.05 |
| 2031-04-04 | $315.85 | $306.37 | $325.32 |
| 2031-04-05 | $313.83 | $304.42 | $323.25 |
| 2031-04-06 | $316.25 | $306.76 | $325.74 |
| 2031-04-07 | $321.75 | $312.10 | $331.40 |
| 2031-04-08 | $325.39 | $315.63 | $335.15 |
| 2031-04-09 | $331.05 | $321.12 | $340.98 |
| 2031-04-10 | $326.31 | $316.52 | $336.10 |
| 2031-04-11 | $331.99 | $322.03 | $341.95 |
| 2031-04-12 | $337.76 | $327.63 | $347.89 |
| 2031-04-13 | $340.10 | $329.89 | $350.30 |
| 2031-04-14 | $335.23 | $325.17 | $345.28 |
| 2031-04-15 | $341.06 | $330.83 | $351.29 |
| 2031-04-16 | $336.17 | $326.09 | $346.26 |
| 2031-04-17 | $334.11 | $324.09 | $344.13 |
| 2031-04-18 | $329.33 | $319.45 | $339.21 |
| 2031-04-19 | $335.06 | $325.00 | $345.11 |
| 2031-04-20 | $330.26 | $320.35 | $340.17 |
| 2031-04-21 | $336.00 | $325.92 | $346.08 |
| 2031-04-22 | $333.95 | $323.94 | $343.97 |
| 2031-04-23 | $329.17 | $319.30 | $339.05 |
| 2031-04-24 | $328.55 | $318.70 | $338.41 |
| 2031-04-25 | $334.27 | $324.24 | $344.30 |
| 2031-04-26 | $331.19 | $321.26 | $341.13 |
| 2031-04-27 | $326.45 | $316.66 | $336.24 |
| 2031-04-28 | $324.37 | $314.64 | $334.10 |
| 2031-04-29 | $326.87 | $317.06 | $336.67 |
| 2031-04-30 | $332.55 | $322.58 | $342.53 |
| 2031 May | |||
| 2031-05-01 | $336.31 | $326.23 | $346.40 |
| 2031-05-02 | $342.17 | $331.90 | $352.43 |
| 2031-05-03 | $337.26 | $327.15 | $347.38 |
| 2031-05-04 | $343.13 | $332.84 | $353.43 |
| 2031-05-05 | $349.10 | $338.63 | $359.57 |
| 2031-05-06 | $351.51 | $340.97 | $362.06 |
| 2031-05-07 | $346.48 | $336.09 | $356.88 |
| 2031-05-08 | $352.51 | $341.93 | $363.08 |
| 2031-05-09 | $347.46 | $337.04 | $357.88 |
| 2031-05-10 | $345.33 | $334.97 | $355.69 |
| 2031-05-11 | $340.38 | $330.17 | $350.59 |
| 2031-05-12 | $346.30 | $335.92 | $356.69 |
| 2031-05-13 | $341.35 | $331.10 | $351.59 |
| 2031-05-14 | $347.28 | $336.86 | $357.70 |
| 2031-05-15 | $345.17 | $334.81 | $355.52 |
| 2031-05-16 | $340.22 | $330.02 | $350.43 |
| 2031-05-17 | $339.59 | $329.40 | $349.77 |
| 2031-05-18 | $345.49 | $335.13 | $355.86 |
| 2031-05-19 | $342.31 | $332.04 | $352.58 |
| 2031-05-20 | $337.41 | $327.29 | $347.53 |
| 2031-05-21 | $335.26 | $325.20 | $345.32 |
| 2031-05-22 | $337.84 | $327.71 | $347.98 |
| 2031-05-23 | $343.72 | $333.41 | $354.03 |
| 2031-05-24 | $347.61 | $337.18 | $358.03 |
| 2031-05-25 | $353.65 | $343.04 | $364.26 |
| 2031-05-26 | $348.59 | $338.13 | $359.05 |
| 2031-05-27 | $354.65 | $344.01 | $365.29 |
| 2031-05-28 | $360.82 | $350.00 | $371.65 |
| 2031-05-29 | $363.32 | $352.42 | $374.22 |
| 2031-05-30 | $358.11 | $347.37 | $368.86 |
| 2031-05-31 | $364.34 | $353.41 | $375.27 |
| 2031 June | |||
| 2031-06-01 | $359.13 | $348.35 | $369.90 |
| 2031-06-02 | $356.92 | $346.21 | $367.63 |
| 2031-06-03 | $351.81 | $341.26 | $362.36 |
| 2031-06-04 | $357.93 | $347.19 | $368.67 |
| 2031-06-05 | $352.80 | $342.22 | $363.39 |
| 2031-06-06 | $358.94 | $348.17 | $369.71 |
| 2031-06-07 | $356.75 | $346.05 | $367.46 |
| 2031-06-08 | $351.64 | $341.10 | $362.19 |
| 2031-06-09 | $350.99 | $340.46 | $361.52 |
| 2031-06-10 | $357.09 | $346.38 | $367.80 |
| 2031-06-11 | $353.81 | $343.19 | $364.42 |
| 2031-06-12 | $348.74 | $338.28 | $359.20 |
| 2031-06-13 | $346.52 | $336.12 | $356.91 |
| 2031-06-14 | $349.18 | $338.71 | $359.66 |
| 2031-06-15 | $355.26 | $344.60 | $365.92 |
| 2031-06-16 | $359.28 | $348.50 | $370.05 |
| 2031-06-17 | $365.53 | $354.56 | $376.49 |
| 2031-06-18 | $360.29 | $349.48 | $371.10 |
| 2031-06-19 | $366.56 | $355.56 | $377.56 |
| 2031-06-20 | $372.94 | $361.75 | $384.12 |
| 2031-06-21 | $375.51 | $364.25 | $386.78 |
| 2031-06-22 | $370.14 | $359.03 | $381.24 |
| 2031-06-23 | $376.57 | $365.28 | $387.87 |
| 2031-06-24 | $371.18 | $360.05 | $382.32 |
| 2031-06-25 | $368.90 | $357.84 | $379.97 |
| 2031-06-26 | $363.62 | $352.71 | $374.53 |
| 2031-06-27 | $369.95 | $358.85 | $381.05 |
| 2031-06-28 | $364.65 | $353.71 | $375.59 |
| 2031-06-29 | $370.99 | $359.86 | $382.12 |
| 2031-06-30 | $368.73 | $357.67 | $379.79 |
| 2031 July | |||
| 2031-07-01 | $363.45 | $352.55 | $374.35 |
| 2031-07-02 | $362.77 | $351.89 | $373.65 |
| 2031-07-03 | $369.08 | $358.01 | $380.15 |
| 2031-07-04 | $365.68 | $354.71 | $376.65 |
| 2031-07-05 | $360.45 | $349.63 | $371.26 |
| 2031-07-06 | $358.15 | $347.40 | $368.89 |
| 2031-07-07 | $360.91 | $350.08 | $371.73 |
| 2031-07-08 | $367.18 | $356.17 | $378.20 |
| 2031-07-09 | $371.34 | $360.20 | $382.48 |
| 2031-07-10 | $377.80 | $366.46 | $389.13 |
| 2031-07-11 | $372.39 | $361.22 | $383.56 |
| 2031-07-12 | $378.86 | $367.50 | $390.23 |
| 2031-07-13 | $385.46 | $373.89 | $397.02 |
| 2031-07-14 | $388.12 | $376.48 | $399.76 |
| 2031-07-15 | $382.56 | $371.09 | $394.04 |
| 2031-07-16 | $389.22 | $377.54 | $400.89 |
| 2031-07-17 | $383.64 | $372.13 | $395.15 |
| 2031-07-18 | $381.29 | $369.85 | $392.73 |
| 2031-07-19 | $375.83 | $364.55 | $387.10 |
| 2031-07-20 | $382.37 | $370.90 | $393.84 |
| 2031-07-21 | $376.89 | $365.58 | $388.20 |
| 2031-07-22 | $383.45 | $371.94 | $394.95 |
| 2031-07-23 | $381.11 | $369.68 | $392.54 |
| 2031-07-24 | $375.65 | $364.38 | $386.92 |
| 2031-07-25 | $374.95 | $363.70 | $386.20 |
| 2031-07-26 | $381.47 | $370.03 | $392.92 |
| 2031-07-27 | $377.96 | $366.62 | $389.30 |
| 2031-07-28 | $372.55 | $361.37 | $383.72 |
| 2031-07-29 | $370.17 | $359.07 | $381.28 |
| 2031-07-30 | $373.02 | $361.83 | $384.21 |
| 2031-07-31 | $379.51 | $368.13 | $390.90 |
| 2031 August | |||
| 2031-08-01 | $383.80 | $372.29 | $395.32 |
| 2031-08-02 | $390.48 | $378.77 | $402.20 |
| 2031-08-03 | $384.89 | $373.34 | $396.44 |
| 2031-08-04 | $391.58 | $379.84 | $403.33 |
| 2031-08-05 | $398.40 | $386.44 | $410.35 |
| 2031-08-06 | $401.15 | $389.12 | $413.19 |
| 2031-08-07 | $395.41 | $383.54 | $407.27 |
| 2031-08-08 | $402.28 | $390.22 | $414.35 |
| 2031-08-09 | $396.52 | $384.63 | $408.42 |
| 2031-08-10 | $394.09 | $382.27 | $405.91 |
| 2031-08-11 | $388.45 | $376.79 | $400.10 |
| 2031-08-12 | $395.20 | $383.35 | $407.06 |
| 2031-08-13 | $389.54 | $377.86 | $401.23 |
| 2031-08-14 | $396.32 | $384.43 | $408.21 |
| 2031-08-15 | $393.90 | $382.09 | $405.72 |
| 2031-08-16 | $388.26 | $376.62 | $399.91 |
| 2031-08-17 | $387.54 | $375.91 | $399.16 |
| 2031-08-18 | $394.28 | $382.45 | $406.11 |
| 2031-08-19 | $390.65 | $378.93 | $402.37 |
| 2031-08-20 | $385.06 | $373.50 | $396.61 |
| 2031-08-21 | $382.60 | $371.12 | $394.08 |
| 2031-08-22 | $385.55 | $373.98 | $397.11 |
| 2031-08-23 | $392.25 | $380.49 | $404.02 |
| 2031-08-24 | $396.69 | $384.79 | $408.59 |
| 2031-08-25 | $403.59 | $391.48 | $415.70 |
| 2031-08-26 | $397.81 | $385.88 | $409.74 |
| 2031-08-27 | $404.73 | $392.59 | $416.87 |
| 2031-08-28 | $411.77 | $399.42 | $424.12 |
| 2031-08-29 | $414.62 | $402.18 | $427.06 |
| 2031-08-30 | $408.68 | $396.42 | $420.94 |
| 2031-08-31 | $415.79 | $403.32 | $428.26 |
| 2031 September | |||
| 2031-09-01 | $409.84 | $397.54 | $422.13 |
| 2031-09-02 | $407.32 | $395.10 | $419.54 |
| 2031-09-03 | $401.49 | $389.44 | $413.53 |
| 2031-09-04 | $408.47 | $396.22 | $420.73 |
| 2031-09-05 | $402.62 | $390.54 | $414.70 |
| 2031-09-06 | $409.63 | $397.34 | $421.92 |
| 2031-09-07 | $407.13 | $394.92 | $419.34 |
| 2031-09-08 | $401.30 | $389.26 | $413.34 |
| 2031-09-09 | $400.55 | $388.53 | $412.56 |
| 2031-09-10 | $407.51 | $395.29 | $419.74 |
| 2031-09-11 | $403.76 | $391.65 | $415.88 |
| 2031-09-12 | $397.98 | $386.04 | $409.92 |
| 2031-09-13 | $395.45 | $383.58 | $407.31 |
| 2031-09-14 | $398.49 | $386.54 | $410.44 |
| 2031-09-15 | $405.42 | $393.26 | $417.58 |
| 2031-09-16 | $410.01 | $397.71 | $422.31 |
| 2031-09-17 | $417.14 | $404.63 | $429.65 |
| 2031-09-18 | $411.17 | $398.83 | $423.50 |
| 2031-09-19 | $418.32 | $405.77 | $430.87 |
| 2031-09-20 | $425.60 | $412.83 | $438.36 |
| 2031-09-21 | $428.54 | $415.68 | $441.39 |
| 2031-09-22 | $422.40 | $409.73 | $435.07 |
| 2031-09-23 | $429.75 | $416.86 | $442.64 |
| 2031-09-24 | $423.59 | $410.89 | $436.30 |