Current 600522 price: $18.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $59.62 | $57.83 | $61.41 |
| 2028-01-02 | $60.66 | $58.84 | $62.48 |
| 2028-01-03 | $61.08 | $59.24 | $62.91 |
| 2028-01-04 | $60.20 | $58.40 | $62.01 |
| 2028-01-05 | $61.25 | $59.41 | $63.09 |
| 2028-01-06 | $60.37 | $58.56 | $62.18 |
| 2028-01-07 | $60.00 | $58.20 | $61.80 |
| 2028-01-08 | $59.14 | $57.37 | $60.92 |
| 2028-01-09 | $60.17 | $58.37 | $61.98 |
| 2028-01-10 | $59.31 | $57.53 | $61.09 |
| 2028-01-11 | $60.34 | $58.53 | $62.15 |
| 2028-01-12 | $59.97 | $58.17 | $61.77 |
| 2028-01-13 | $59.11 | $57.34 | $60.89 |
| 2028-01-14 | $59.00 | $57.23 | $60.77 |
| 2028-01-15 | $60.03 | $58.23 | $61.83 |
| 2028-01-16 | $59.48 | $57.69 | $61.26 |
| 2028-01-17 | $58.63 | $56.87 | $60.38 |
| 2028-01-18 | $58.25 | $56.50 | $60.00 |
| 2028-01-19 | $58.70 | $56.94 | $60.46 |
| 2028-01-20 | $59.72 | $57.93 | $61.51 |
| 2028-01-21 | $60.40 | $58.59 | $62.21 |
| 2028-01-22 | $61.45 | $59.60 | $63.29 |
| 2028-01-23 | $60.57 | $58.75 | $62.38 |
| 2028-01-24 | $61.62 | $59.77 | $63.47 |
| 2028-01-25 | $62.69 | $60.81 | $64.57 |
| 2028-01-26 | $63.13 | $61.23 | $65.02 |
| 2028-01-27 | $62.22 | $60.36 | $64.09 |
| 2028-01-28 | $63.31 | $61.41 | $65.20 |
| 2028-01-29 | $62.40 | $60.53 | $64.27 |
| 2028-01-30 | $62.02 | $60.16 | $63.88 |
| 2028-01-31 | $61.13 | $59.29 | $62.96 |
| 2028 February | |||
| 2028-02-01 | $62.19 | $60.33 | $64.06 |
| 2028-02-02 | $61.30 | $59.46 | $63.14 |
| 2028-02-03 | $62.37 | $60.50 | $64.24 |
| 2028-02-04 | $61.99 | $60.13 | $63.85 |
| 2028-02-05 | $61.10 | $59.27 | $62.93 |
| 2028-02-06 | $60.98 | $59.15 | $62.81 |
| 2028-02-07 | $62.05 | $60.18 | $63.91 |
| 2028-02-08 | $61.47 | $59.63 | $63.32 |
| 2028-02-09 | $60.59 | $58.78 | $62.41 |
| 2028-02-10 | $60.21 | $58.40 | $62.01 |
| 2028-02-11 | $60.67 | $58.85 | $62.49 |
| 2028-02-12 | $61.73 | $59.87 | $63.58 |
| 2028-02-13 | $62.42 | $60.55 | $64.30 |
| 2028-02-14 | $63.51 | $61.61 | $65.42 |
| 2028-02-15 | $62.60 | $60.72 | $64.48 |
| 2028-02-16 | $63.69 | $61.78 | $65.60 |
| 2028-02-17 | $64.80 | $62.85 | $66.74 |
| 2028-02-18 | $65.25 | $63.29 | $67.20 |
| 2028-02-19 | $64.31 | $62.38 | $66.24 |
| 2028-02-20 | $65.43 | $63.47 | $67.39 |
| 2028-02-21 | $64.49 | $62.56 | $66.43 |
| 2028-02-22 | $64.10 | $62.17 | $66.02 |
| 2028-02-23 | $63.18 | $61.28 | $65.08 |
| 2028-02-24 | $64.28 | $62.35 | $66.21 |
| 2028-02-25 | $63.36 | $61.46 | $65.26 |
| 2028-02-26 | $64.46 | $62.53 | $66.39 |
| 2028-02-27 | $64.07 | $62.15 | $65.99 |
| 2028-02-28 | $63.15 | $61.26 | $65.04 |
| 2028-02-29 | $63.03 | $61.14 | $64.92 |
| 2028 March | |||
| 2028-03-01 | $64.13 | $62.20 | $66.05 |
| 2028-03-02 | $63.54 | $61.63 | $65.44 |
| 2028-03-03 | $62.63 | $60.75 | $64.51 |
| 2028-03-04 | $62.23 | $60.36 | $64.10 |
| 2028-03-05 | $62.71 | $60.83 | $64.59 |
| 2028-03-06 | $63.80 | $61.88 | $65.71 |
| 2028-03-07 | $64.52 | $62.58 | $66.46 |
| 2028-03-08 | $65.64 | $63.67 | $67.61 |
| 2028-03-09 | $64.70 | $62.76 | $66.64 |
| 2028-03-10 | $65.83 | $63.85 | $67.80 |
| 2028-03-11 | $66.97 | $64.96 | $68.98 |
| 2028-03-12 | $67.44 | $65.41 | $69.46 |
| 2028-03-13 | $66.47 | $64.48 | $68.46 |
| 2028-03-14 | $67.63 | $65.60 | $69.66 |
| 2028-03-15 | $66.66 | $64.66 | $68.66 |
| 2028-03-16 | $66.25 | $64.26 | $68.24 |
| 2028-03-17 | $65.30 | $63.34 | $67.26 |
| 2028-03-18 | $66.44 | $64.44 | $68.43 |
| 2028-03-19 | $65.49 | $63.52 | $67.45 |
| 2028-03-20 | $66.62 | $64.63 | $68.62 |
| 2028-03-21 | $66.22 | $64.23 | $68.21 |
| 2028-03-22 | $65.27 | $63.31 | $67.23 |
| 2028-03-23 | $65.15 | $63.19 | $67.10 |
| 2028-03-24 | $66.28 | $64.29 | $68.27 |
| 2028-03-25 | $65.67 | $63.70 | $67.64 |
| 2028-03-26 | $64.73 | $62.79 | $66.67 |
| 2028-03-27 | $64.32 | $62.39 | $66.25 |
| 2028-03-28 | $64.81 | $62.87 | $66.76 |
| 2028-03-29 | $65.94 | $63.96 | $67.92 |
| 2028-03-30 | $66.69 | $64.69 | $68.69 |
| 2028-03-31 | $67.85 | $65.81 | $69.88 |
| 2028 April | |||
| 2028-04-01 | $66.88 | $64.87 | $68.88 |
| 2028-04-02 | $68.04 | $66.00 | $70.08 |
| 2028-04-03 | $69.22 | $67.15 | $71.30 |
| 2028-04-04 | $69.70 | $67.61 | $71.79 |
| 2028-04-05 | $68.70 | $66.64 | $70.76 |
| 2028-04-06 | $69.90 | $67.80 | $71.99 |
| 2028-04-07 | $68.90 | $66.83 | $70.96 |
| 2028-04-08 | $68.47 | $66.42 | $70.53 |
| 2028-04-09 | $67.49 | $65.47 | $69.52 |
| 2028-04-10 | $68.67 | $66.61 | $70.73 |
| 2028-04-11 | $67.68 | $65.65 | $69.71 |
| 2028-04-12 | $68.86 | $66.80 | $70.93 |
| 2028-04-13 | $68.44 | $66.39 | $70.49 |
| 2028-04-14 | $67.46 | $65.44 | $69.49 |
| 2028-04-15 | $67.34 | $65.32 | $69.36 |
| 2028-04-16 | $68.51 | $66.45 | $70.56 |
| 2028-04-17 | $67.88 | $65.84 | $69.91 |
| 2028-04-18 | $66.90 | $64.90 | $68.91 |
| 2028-04-19 | $66.48 | $64.48 | $68.47 |
| 2028-04-20 | $66.99 | $64.98 | $69.00 |
| 2028-04-21 | $68.15 | $66.11 | $70.20 |
| 2028-04-22 | $68.93 | $66.86 | $70.99 |
| 2028-04-23 | $70.12 | $68.02 | $72.23 |
| 2028-04-24 | $69.12 | $67.05 | $71.19 |
| 2028-04-25 | $70.32 | $68.21 | $72.43 |
| 2028-04-26 | $71.55 | $69.40 | $73.69 |
| 2028-04-27 | $72.04 | $69.88 | $74.20 |
| 2028-04-28 | $71.01 | $68.88 | $73.14 |
| 2028-04-29 | $72.24 | $70.08 | $74.41 |
| 2028-04-30 | $71.21 | $69.07 | $73.35 |
| 2028 May | |||
| 2028-05-01 | $70.77 | $68.65 | $72.90 |
| 2028-05-02 | $69.76 | $67.67 | $71.85 |
| 2028-05-03 | $70.97 | $68.84 | $73.10 |
| 2028-05-04 | $69.96 | $67.86 | $72.06 |
| 2028-05-05 | $71.17 | $69.04 | $73.31 |
| 2028-05-06 | $70.74 | $68.62 | $72.86 |
| 2028-05-07 | $69.73 | $67.63 | $71.82 |
| 2028-05-08 | $69.60 | $67.51 | $71.68 |
| 2028-05-09 | $70.81 | $68.68 | $72.93 |
| 2028-05-10 | $70.15 | $68.05 | $72.26 |
| 2028-05-11 | $69.15 | $67.08 | $71.22 |
| 2028-05-12 | $68.71 | $66.65 | $70.77 |
| 2028-05-13 | $69.24 | $67.16 | $71.32 |
| 2028-05-14 | $70.44 | $68.33 | $72.56 |
| 2028-05-15 | $71.24 | $69.10 | $73.38 |
| 2028-05-16 | $72.48 | $70.30 | $74.65 |
| 2028-05-17 | $71.44 | $69.30 | $73.58 |
| 2028-05-18 | $72.68 | $70.50 | $74.86 |
| 2028-05-19 | $73.95 | $71.73 | $76.17 |
| 2028-05-20 | $74.46 | $72.23 | $76.69 |
| 2028-05-21 | $73.39 | $71.19 | $75.59 |
| 2028-05-22 | $74.67 | $72.43 | $76.91 |
| 2028-05-23 | $73.60 | $71.39 | $75.81 |
| 2028-05-24 | $73.15 | $70.95 | $75.34 |
| 2028-05-25 | $72.10 | $69.94 | $74.26 |
| 2028-05-26 | $73.36 | $71.15 | $75.56 |
| 2028-05-27 | $72.31 | $70.14 | $74.47 |
| 2028-05-28 | $73.56 | $71.36 | $75.77 |
| 2028-05-29 | $73.11 | $70.92 | $75.31 |
| 2028-05-30 | $72.07 | $69.91 | $74.23 |
| 2028-05-31 | $71.93 | $69.77 | $74.09 |
| 2028 June | |||
| 2028-06-01 | $73.18 | $70.99 | $75.38 |
| 2028-06-02 | $72.51 | $70.33 | $74.69 |
| 2028-06-03 | $71.47 | $69.33 | $73.62 |
| 2028-06-04 | $71.02 | $68.89 | $73.15 |
| 2028-06-05 | $71.56 | $69.42 | $73.71 |
| 2028-06-06 | $72.81 | $70.62 | $74.99 |
| 2028-06-07 | $73.63 | $71.42 | $75.84 |
| 2028-06-08 | $74.91 | $72.66 | $77.16 |
| 2028-06-09 | $73.84 | $71.62 | $76.05 |
| 2028-06-10 | $75.12 | $72.87 | $77.38 |
| 2028-06-11 | $76.43 | $74.14 | $78.72 |
| 2028-06-12 | $76.96 | $74.65 | $79.27 |
| 2028-06-13 | $75.86 | $73.58 | $78.13 |
| 2028-06-14 | $77.18 | $74.86 | $79.49 |
| 2028-06-15 | $76.07 | $73.79 | $78.35 |
| 2028-06-16 | $75.60 | $73.34 | $77.87 |
| 2028-06-17 | $74.52 | $72.29 | $76.76 |
| 2028-06-18 | $75.82 | $73.54 | $78.09 |
| 2028-06-19 | $74.73 | $72.49 | $76.97 |
| 2028-06-20 | $76.03 | $73.75 | $78.31 |
| 2028-06-21 | $75.57 | $73.30 | $77.84 |
| 2028-06-22 | $74.49 | $72.25 | $76.72 |
| 2028-06-23 | $74.35 | $72.12 | $76.58 |
| 2028-06-24 | $75.64 | $73.37 | $77.91 |
| 2028-06-25 | $74.94 | $72.70 | $77.19 |
| 2028-06-26 | $73.87 | $71.66 | $76.09 |
| 2028-06-27 | $73.40 | $71.20 | $75.60 |
| 2028-06-28 | $73.97 | $71.75 | $76.18 |
| 2028-06-29 | $75.25 | $72.99 | $77.51 |
| 2028-06-30 | $76.10 | $73.82 | $78.39 |
| 2028 July | |||
| 2028-07-01 | $77.43 | $75.10 | $79.75 |
| 2028-07-02 | $76.32 | $74.03 | $78.61 |
| 2028-07-03 | $77.65 | $75.32 | $79.98 |
| 2028-07-04 | $79.00 | $76.63 | $81.37 |
| 2028-07-05 | $79.54 | $77.16 | $81.93 |
| 2028-07-06 | $78.40 | $76.05 | $80.76 |
| 2028-07-07 | $79.77 | $77.37 | $82.16 |
| 2028-07-08 | $78.63 | $76.27 | $80.98 |
| 2028-07-09 | $78.14 | $75.80 | $80.49 |
| 2028-07-10 | $77.02 | $74.71 | $79.33 |
| 2028-07-11 | $78.36 | $76.01 | $80.71 |
| 2028-07-12 | $77.24 | $74.92 | $79.56 |
| 2028-07-13 | $78.59 | $76.23 | $80.94 |
| 2028-07-14 | $78.11 | $75.76 | $80.45 |
| 2028-07-15 | $76.99 | $74.68 | $79.30 |
| 2028-07-16 | $76.84 | $74.54 | $79.15 |
| 2028-07-17 | $78.18 | $75.83 | $80.53 |
| 2028-07-18 | $77.46 | $75.14 | $79.78 |
| 2028-07-19 | $76.35 | $74.06 | $78.64 |
| 2028-07-20 | $75.86 | $73.59 | $78.14 |
| 2028-07-21 | $76.45 | $74.16 | $78.74 |
| 2028-07-22 | $77.78 | $75.45 | $80.11 |
| 2028-07-23 | $78.66 | $76.30 | $81.02 |
| 2028-07-24 | $80.03 | $77.63 | $82.43 |
| 2028-07-25 | $78.88 | $76.51 | $81.25 |
| 2028-07-26 | $80.25 | $77.85 | $82.66 |
| 2028-07-27 | $81.65 | $79.20 | $84.10 |
| 2028-07-28 | $82.21 | $79.75 | $84.68 |
| 2028-07-29 | $81.04 | $78.60 | $83.47 |
| 2028-07-30 | $82.45 | $79.97 | $84.92 |
| 2028-07-31 | $81.26 | $78.83 | $83.70 |
| 2028 August | |||
| 2028-08-01 | $80.77 | $78.34 | $83.19 |
| 2028-08-02 | $79.61 | $77.22 | $82.00 |
| 2028-08-03 | $80.99 | $78.56 | $83.42 |
| 2028-08-04 | $79.83 | $77.44 | $82.23 |
| 2028-08-05 | $81.22 | $78.79 | $83.66 |
| 2028-08-06 | $80.73 | $78.31 | $83.15 |
| 2028-08-07 | $79.57 | $77.18 | $81.96 |
| 2028-08-08 | $79.42 | $77.04 | $81.81 |
| 2028-08-09 | $80.80 | $78.38 | $83.23 |
| 2028-08-10 | $80.06 | $77.66 | $82.46 |
| 2028-08-11 | $78.91 | $76.55 | $81.28 |
| 2028-08-12 | $78.41 | $76.06 | $80.76 |
| 2028-08-13 | $79.02 | $76.64 | $81.39 |
| 2028-08-14 | $80.39 | $77.98 | $82.80 |
| 2028-08-15 | $81.30 | $78.86 | $83.74 |
| 2028-08-16 | $82.71 | $80.23 | $85.19 |
| 2028-08-17 | $81.53 | $79.08 | $83.97 |
| 2028-08-18 | $82.95 | $80.46 | $85.44 |
| 2028-08-19 | $84.39 | $81.86 | $86.92 |
| 2028-08-20 | $84.97 | $82.42 | $87.52 |
| 2028-08-21 | $83.76 | $81.24 | $86.27 |
| 2028-08-22 | $85.21 | $82.66 | $87.77 |
| 2028-08-23 | $83.99 | $81.47 | $86.51 |
| 2028-08-24 | $83.48 | $80.97 | $85.98 |
| 2028-08-25 | $82.28 | $79.81 | $84.75 |
| 2028-08-26 | $83.71 | $81.20 | $86.23 |
| 2028-08-27 | $82.51 | $80.04 | $84.99 |
| 2028-08-28 | $83.95 | $81.43 | $86.47 |
| 2028-08-29 | $83.44 | $80.94 | $85.94 |
| 2028-08-30 | $82.24 | $79.78 | $84.71 |
| 2028-08-31 | $82.09 | $79.63 | $84.55 |
| 2028 September | |||
| 2028-09-01 | $83.52 | $81.01 | $86.02 |
| 2028-09-02 | $82.75 | $80.27 | $85.23 |
| 2028-09-03 | $81.56 | $79.12 | $84.01 |
| 2028-09-04 | $81.04 | $78.61 | $83.48 |
| 2028-09-05 | $81.67 | $79.22 | $84.12 |
| 2028-09-06 | $83.09 | $80.60 | $85.58 |
| 2028-09-07 | $84.03 | $81.51 | $86.55 |
| 2028-09-08 | $85.49 | $82.93 | $88.05 |
| 2028-09-09 | $84.27 | $81.74 | $86.79 |
| 2028-09-10 | $85.73 | $83.16 | $88.30 |
| 2028-09-11 | $87.22 | $84.61 | $89.84 |
| 2028-09-12 | $87.83 | $85.19 | $90.46 |
| 2028-09-13 | $86.57 | $83.97 | $89.17 |
| 2028-09-14 | $88.07 | $85.43 | $90.72 |
| 2028-09-15 | $86.81 | $84.21 | $89.42 |
| 2028-09-16 | $86.28 | $83.69 | $88.87 |
| 2028-09-17 | $85.04 | $82.49 | $87.60 |
| 2028-09-18 | $86.52 | $83.93 | $89.12 |
| 2028-09-19 | $85.29 | $82.73 | $87.84 |
| 2028-09-20 | $86.77 | $84.17 | $89.37 |
| 2028-09-21 | $86.24 | $83.65 | $88.83 |
| 2028-09-22 | $85.00 | $82.45 | $87.55 |
| 2028-09-23 | $84.85 | $82.30 | $87.39 |
| 2028-09-24 | $86.32 | $83.73 | $88.91 |