Current 600529 price: $21.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.944 | $9.646 | $10.24 |
| 2027-01-02 | $9.940 | $9.642 | $10.24 |
| 2027-01-03 | $9.897 | $9.600 | $10.19 |
| 2027-01-04 | $9.871 | $9.574 | $10.17 |
| 2027-01-05 | $9.862 | $9.566 | $10.16 |
| 2027-01-06 | $9.819 | $9.525 | $10.11 |
| 2027-01-07 | $9.848 | $9.553 | $10.14 |
| 2027-01-08 | $9.877 | $9.581 | $10.17 |
| 2027-01-09 | $9.906 | $9.609 | $10.20 |
| 2027-01-10 | $9.879 | $9.583 | $10.18 |
| 2027-01-11 | $9.837 | $9.542 | $10.13 |
| 2027-01-12 | $9.865 | $9.570 | $10.16 |
| 2027-01-13 | $9.823 | $9.528 | $10.12 |
| 2027-01-14 | $9.781 | $9.487 | $10.07 |
| 2027-01-15 | $9.794 | $9.500 | $10.09 |
| 2027-01-16 | $9.821 | $9.526 | $10.12 |
| 2027-01-17 | $9.779 | $9.485 | $10.07 |
| 2027-01-18 | $9.738 | $9.446 | $10.03 |
| 2027-01-19 | $9.711 | $9.420 | $10.00 |
| 2027-01-20 | $9.669 | $9.379 | $9.960 |
| 2027-01-21 | $9.698 | $9.407 | $9.989 |
| 2027-01-22 | $9.656 | $9.366 | $9.946 |
| 2027-01-23 | $9.615 | $9.326 | $9.903 |
| 2027-01-24 | $9.573 | $9.286 | $9.860 |
| 2027-01-25 | $9.569 | $9.282 | $9.856 |
| 2027-01-26 | $9.528 | $9.242 | $9.814 |
| 2027-01-27 | $9.502 | $9.217 | $9.787 |
| 2027-01-28 | $9.494 | $9.209 | $9.778 |
| 2027-01-29 | $9.453 | $9.169 | $9.736 |
| 2027-01-30 | $9.480 | $9.196 | $9.765 |
| 2027-01-31 | $9.508 | $9.223 | $9.793 |
| 2027 February | |||
| 2027-02-01 | $9.536 | $9.250 | $9.822 |
| 2027-02-02 | $9.510 | $9.225 | $9.796 |
| 2027-02-03 | $9.469 | $9.185 | $9.754 |
| 2027-02-04 | $9.497 | $9.212 | $9.782 |
| 2027-02-05 | $9.456 | $9.173 | $9.740 |
| 2027-02-06 | $9.416 | $9.133 | $9.698 |
| 2027-02-07 | $9.428 | $9.146 | $9.711 |
| 2027-02-08 | $9.454 | $9.171 | $9.738 |
| 2027-02-09 | $9.413 | $9.131 | $9.696 |
| 2027-02-10 | $9.375 | $9.093 | $9.656 |
| 2027-02-11 | $9.349 | $9.068 | $9.629 |
| 2027-02-12 | $9.309 | $9.029 | $9.588 |
| 2027-02-13 | $9.336 | $9.056 | $9.616 |
| 2027-02-14 | $9.296 | $9.017 | $9.574 |
| 2027-02-15 | $9.256 | $8.978 | $9.533 |
| 2027-02-16 | $9.216 | $8.939 | $9.492 |
| 2027-02-17 | $9.212 | $8.935 | $9.488 |
| 2027-02-18 | $9.172 | $8.897 | $9.447 |
| 2027-02-19 | $9.147 | $8.873 | $9.422 |
| 2027-02-20 | $9.139 | $8.865 | $9.413 |
| 2027-02-21 | $9.100 | $8.827 | $9.373 |
| 2027-02-22 | $9.126 | $8.853 | $9.400 |
| 2027-02-23 | $9.153 | $8.879 | $9.428 |
| 2027-02-24 | $9.180 | $8.905 | $9.455 |
| 2027-02-25 | $9.155 | $8.881 | $9.430 |
| 2027-02-26 | $9.116 | $8.842 | $9.389 |
| 2027-02-27 | $9.143 | $8.868 | $9.417 |
| 2027-02-28 | $9.103 | $8.830 | $9.376 |
| 2027 March | |||
| 2027-03-01 | $9.064 | $8.792 | $9.336 |
| 2027-03-02 | $9.077 | $8.804 | $9.349 |
| 2027-03-03 | $9.101 | $8.828 | $9.374 |
| 2027-03-04 | $9.062 | $8.790 | $9.334 |
| 2027-03-05 | $9.025 | $8.754 | $9.295 |
| 2027-03-06 | $9.000 | $8.730 | $9.270 |
| 2027-03-07 | $8.961 | $8.692 | $9.230 |
| 2027-03-08 | $8.987 | $8.718 | $9.257 |
| 2027-03-09 | $8.949 | $8.680 | $9.217 |
| 2027-03-10 | $8.910 | $8.643 | $9.177 |
| 2027-03-11 | $8.872 | $8.606 | $9.138 |
| 2027-03-12 | $8.868 | $8.602 | $9.134 |
| 2027-03-13 | $8.830 | $8.565 | $9.095 |
| 2027-03-14 | $8.806 | $8.542 | $9.070 |
| 2027-03-15 | $8.798 | $8.534 | $9.062 |
| 2027-03-16 | $8.760 | $8.497 | $9.023 |
| 2027-03-17 | $8.786 | $8.522 | $9.049 |
| 2027-03-18 | $8.811 | $8.547 | $9.076 |
| 2027-03-19 | $8.837 | $8.572 | $9.102 |
| 2027-03-20 | $8.814 | $8.549 | $9.078 |
| 2027-03-21 | $8.776 | $8.512 | $9.039 |
| 2027-03-22 | $8.801 | $8.537 | $9.065 |
| 2027-03-23 | $8.764 | $8.501 | $9.026 |
| 2027-03-24 | $8.726 | $8.464 | $8.988 |
| 2027-03-25 | $8.738 | $8.476 | $9.000 |
| 2027-03-26 | $8.761 | $8.499 | $9.024 |
| 2027-03-27 | $8.724 | $8.462 | $8.986 |
| 2027-03-28 | $8.688 | $8.427 | $8.948 |
| 2027-03-29 | $8.664 | $8.404 | $8.924 |
| 2027-03-30 | $8.627 | $8.368 | $8.885 |
| 2027-03-31 | $8.652 | $8.392 | $8.911 |
| 2027 April | |||
| 2027-04-01 | $8.615 | $8.356 | $8.873 |
| 2027-04-02 | $8.577 | $8.320 | $8.835 |
| 2027-04-03 | $8.541 | $8.284 | $8.797 |
| 2027-04-04 | $8.537 | $8.281 | $8.793 |
| 2027-04-05 | $8.500 | $8.245 | $8.755 |
| 2027-04-06 | $8.477 | $8.223 | $8.731 |
| 2027-04-07 | $8.470 | $8.215 | $8.724 |
| 2027-04-08 | $8.433 | $8.180 | $8.686 |
| 2027-04-09 | $8.458 | $8.204 | $8.712 |
| 2027-04-10 | $8.483 | $8.228 | $8.737 |
| 2027-04-11 | $8.507 | $8.252 | $8.763 |
| 2027-04-12 | $8.485 | $8.230 | $8.739 |
| 2027-04-13 | $8.448 | $8.195 | $8.702 |
| 2027-04-14 | $8.473 | $8.219 | $8.727 |
| 2027-04-15 | $8.436 | $8.183 | $8.689 |
| 2027-04-16 | $8.400 | $8.148 | $8.652 |
| 2027-04-17 | $8.412 | $8.159 | $8.664 |
| 2027-04-18 | $8.434 | $8.181 | $8.687 |
| 2027-04-19 | $8.398 | $8.146 | $8.650 |
| 2027-04-20 | $8.363 | $8.113 | $8.614 |
| 2027-04-21 | $8.340 | $8.090 | $8.591 |
| 2027-04-22 | $8.304 | $8.055 | $8.554 |
| 2027-04-23 | $8.329 | $8.079 | $8.579 |
| 2027-04-24 | $8.293 | $8.044 | $8.542 |
| 2027-04-25 | $8.257 | $8.010 | $8.505 |
| 2027-04-26 | $8.222 | $7.975 | $8.468 |
| 2027-04-27 | $8.218 | $7.972 | $8.465 |
| 2027-04-28 | $8.183 | $7.937 | $8.428 |
| 2027-04-29 | $8.161 | $7.916 | $8.406 |
| 2027-04-30 | $8.153 | $7.909 | $8.398 |
| 2027 May | |||
| 2027-05-01 | $8.118 | $7.875 | $8.362 |
| 2027-05-02 | $8.142 | $7.898 | $8.386 |
| 2027-05-03 | $8.166 | $7.921 | $8.411 |
| 2027-05-04 | $8.190 | $7.944 | $8.435 |
| 2027-05-05 | $8.168 | $7.923 | $8.413 |
| 2027-05-06 | $8.133 | $7.889 | $8.377 |
| 2027-05-07 | $8.157 | $7.912 | $8.401 |
| 2027-05-08 | $8.121 | $7.878 | $8.365 |
| 2027-05-09 | $8.086 | $7.844 | $8.329 |
| 2027-05-10 | $8.098 | $7.855 | $8.340 |
| 2027-05-11 | $8.120 | $7.876 | $8.363 |
| 2027-05-12 | $8.085 | $7.842 | $8.327 |
| 2027-05-13 | $8.051 | $7.810 | $8.293 |
| 2027-05-14 | $8.029 | $7.788 | $8.270 |
| 2027-05-15 | $7.994 | $7.755 | $8.234 |
| 2027-05-16 | $8.018 | $7.777 | $8.258 |
| 2027-05-17 | $7.983 | $7.744 | $8.223 |
| 2027-05-18 | $7.949 | $7.711 | $8.188 |
| 2027-05-19 | $7.915 | $7.677 | $8.152 |
| 2027-05-20 | $7.911 | $7.674 | $8.149 |
| 2027-05-21 | $7.877 | $7.641 | $8.114 |
| 2027-05-22 | $7.856 | $7.620 | $8.092 |
| 2027-05-23 | $7.849 | $7.614 | $8.084 |
| 2027-05-24 | $7.815 | $7.581 | $8.050 |
| 2027-05-25 | $7.838 | $7.603 | $8.073 |
| 2027-05-26 | $7.861 | $7.625 | $8.097 |
| 2027-05-27 | $7.884 | $7.648 | $8.121 |
| 2027-05-28 | $7.863 | $7.627 | $8.099 |
| 2027-05-29 | $7.829 | $7.594 | $8.064 |
| 2027-05-30 | $7.852 | $7.616 | $8.088 |
| 2027-05-31 | $7.818 | $7.584 | $8.053 |
| 2027 June | |||
| 2027-06-01 | $7.785 | $7.551 | $8.018 |
| 2027-06-02 | $7.795 | $7.561 | $8.029 |
| 2027-06-03 | $7.816 | $7.582 | $8.051 |
| 2027-06-04 | $7.783 | $7.549 | $8.016 |
| 2027-06-05 | $7.751 | $7.518 | $7.983 |
| 2027-06-06 | $7.729 | $7.497 | $7.961 |
| 2027-06-07 | $7.696 | $7.465 | $7.927 |
| 2027-06-08 | $7.719 | $7.487 | $7.950 |
| 2027-06-09 | $7.685 | $7.455 | $7.916 |
| 2027-06-10 | $7.652 | $7.423 | $7.882 |
| 2027-06-11 | $7.619 | $7.391 | $7.848 |
| 2027-06-12 | $7.616 | $7.388 | $7.844 |
| 2027-06-13 | $7.583 | $7.356 | $7.811 |
| 2027-06-14 | $7.563 | $7.336 | $7.790 |
| 2027-06-15 | $7.556 | $7.329 | $7.783 |
| 2027-06-16 | $7.523 | $7.298 | $7.749 |
| 2027-06-17 | $7.546 | $7.319 | $7.772 |
| 2027-06-18 | $7.568 | $7.341 | $7.795 |
| 2027-06-19 | $7.590 | $7.362 | $7.817 |
| 2027-06-20 | $7.569 | $7.342 | $7.796 |
| 2027-06-21 | $7.537 | $7.311 | $7.763 |
| 2027-06-22 | $7.559 | $7.332 | $7.786 |
| 2027-06-23 | $7.526 | $7.301 | $7.752 |
| 2027-06-24 | $7.494 | $7.269 | $7.719 |
| 2027-06-25 | $7.504 | $7.279 | $7.729 |
| 2027-06-26 | $7.525 | $7.299 | $7.750 |
| 2027-06-27 | $7.492 | $7.268 | $7.717 |
| 2027-06-28 | $7.461 | $7.238 | $7.685 |
| 2027-06-29 | $7.441 | $7.218 | $7.664 |
| 2027-06-30 | $7.409 | $7.186 | $7.631 |
| 2027 July | |||
| 2027-07-01 | $7.430 | $7.208 | $7.653 |
| 2027-07-02 | $7.398 | $7.177 | $7.620 |
| 2027-07-03 | $7.367 | $7.146 | $7.588 |
| 2027-07-04 | $7.335 | $7.115 | $7.555 |
| 2027-07-05 | $7.332 | $7.112 | $7.552 |
| 2027-07-06 | $7.300 | $7.081 | $7.519 |
| 2027-07-07 | $7.280 | $7.062 | $7.499 |
| 2027-07-08 | $7.274 | $7.056 | $7.492 |
| 2027-07-09 | $7.243 | $7.025 | $7.460 |
| 2027-07-10 | $7.264 | $7.046 | $7.482 |
| 2027-07-11 | $7.285 | $7.067 | $7.504 |
| 2027-07-12 | $7.306 | $7.087 | $7.526 |
| 2027-07-13 | $7.287 | $7.068 | $7.505 |
| 2027-07-14 | $7.255 | $7.038 | $7.473 |
| 2027-07-15 | $7.277 | $7.058 | $7.495 |
| 2027-07-16 | $7.245 | $7.028 | $7.463 |
| 2027-07-17 | $7.214 | $6.998 | $7.431 |
| 2027-07-18 | $7.224 | $7.007 | $7.441 |
| 2027-07-19 | $7.244 | $7.026 | $7.461 |
| 2027-07-20 | $7.213 | $6.996 | $7.429 |
| 2027-07-21 | $7.183 | $6.967 | $7.398 |
| 2027-07-22 | $7.163 | $6.948 | $7.378 |
| 2027-07-23 | $7.132 | $6.918 | $7.346 |
| 2027-07-24 | $7.153 | $6.938 | $7.368 |
| 2027-07-25 | $7.122 | $6.909 | $7.336 |
| 2027-07-26 | $7.092 | $6.879 | $7.304 |
| 2027-07-27 | $7.061 | $6.849 | $7.273 |
| 2027-07-28 | $7.058 | $6.846 | $7.270 |
| 2027-07-29 | $7.028 | $6.817 | $7.238 |
| 2027-07-30 | $7.009 | $6.798 | $7.219 |
| 2027-07-31 | $7.002 | $6.792 | $7.212 |
| 2027 August | |||
| 2027-08-01 | $6.972 | $6.763 | $7.181 |
| 2027-08-02 | $6.993 | $6.783 | $7.202 |
| 2027-08-03 | $7.013 | $6.803 | $7.224 |
| 2027-08-04 | $7.034 | $6.823 | $7.245 |
| 2027-08-05 | $7.015 | $6.804 | $7.225 |
| 2027-08-06 | $6.985 | $6.775 | $7.194 |
| 2027-08-07 | $7.005 | $6.795 | $7.215 |
| 2027-08-08 | $6.975 | $6.766 | $7.184 |
| 2027-08-09 | $6.945 | $6.737 | $7.153 |
| 2027-08-10 | $6.954 | $6.746 | $7.163 |
| 2027-08-11 | $6.973 | $6.764 | $7.183 |
| 2027-08-12 | $6.943 | $6.735 | $7.152 |
| 2027-08-13 | $6.915 | $6.707 | $7.122 |
| 2027-08-14 | $6.896 | $6.689 | $7.102 |
| 2027-08-15 | $6.866 | $6.660 | $7.072 |
| 2027-08-16 | $6.886 | $6.679 | $7.093 |
| 2027-08-17 | $6.856 | $6.651 | $7.062 |
| 2027-08-18 | $6.827 | $6.622 | $7.032 |
| 2027-08-19 | $6.798 | $6.594 | $7.001 |
| 2027-08-20 | $6.795 | $6.591 | $6.998 |
| 2027-08-21 | $6.765 | $6.562 | $6.968 |
| 2027-08-22 | $6.747 | $6.545 | $6.949 |
| 2027-08-23 | $6.741 | $6.539 | $6.943 |
| 2027-08-24 | $6.712 | $6.511 | $6.913 |
| 2027-08-25 | $6.732 | $6.530 | $6.934 |
| 2027-08-26 | $6.751 | $6.549 | $6.954 |
| 2027-08-27 | $6.771 | $6.568 | $6.974 |
| 2027-08-28 | $6.753 | $6.550 | $6.956 |
| 2027-08-29 | $6.724 | $6.522 | $6.926 |
| 2027-08-30 | $6.744 | $6.541 | $6.946 |
| 2027-08-31 | $6.715 | $6.513 | $6.916 |
| 2027 September | |||
| 2027-09-01 | $6.686 | $6.485 | $6.886 |
| 2027-09-02 | $6.695 | $6.494 | $6.896 |
| 2027-09-03 | $6.713 | $6.512 | $6.914 |
| 2027-09-04 | $6.684 | $6.484 | $6.885 |
| 2027-09-05 | $6.657 | $6.457 | $6.856 |
| 2027-09-06 | $6.638 | $6.439 | $6.837 |
| 2027-09-07 | $6.610 | $6.411 | $6.808 |
| 2027-09-08 | $6.629 | $6.430 | $6.828 |
| 2027-09-09 | $6.600 | $6.402 | $6.798 |
| 2027-09-10 | $6.572 | $6.375 | $6.769 |
| 2027-09-11 | $6.544 | $6.347 | $6.740 |
| 2027-09-12 | $6.541 | $6.345 | $6.737 |
| 2027-09-13 | $6.513 | $6.317 | $6.708 |
| 2027-09-14 | $6.495 | $6.300 | $6.690 |
| 2027-09-15 | $6.489 | $6.295 | $6.684 |
| 2027-09-16 | $6.461 | $6.268 | $6.655 |
| 2027-09-17 | $6.480 | $6.286 | $6.675 |
| 2027-09-18 | $6.499 | $6.304 | $6.694 |
| 2027-09-19 | $6.518 | $6.323 | $6.714 |
| 2027-09-20 | $6.501 | $6.306 | $6.696 |
| 2027-09-21 | $6.473 | $6.279 | $6.667 |
| 2027-09-22 | $6.492 | $6.297 | $6.687 |
| 2027-09-23 | $6.464 | $6.270 | $6.658 |
| 2027-09-24 | $6.436 | $6.243 | $6.629 |
| 2027-09-25 | $6.445 | $6.252 | $6.638 |