Current 600529 price: $21.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8940 | $0.8671 | $0.9208 |
| 2031-01-02 | $0.8901 | $0.8634 | $0.9168 |
| 2031-01-03 | $0.8913 | $0.8646 | $0.9181 |
| 2031-01-04 | $0.8938 | $0.8669 | $0.9206 |
| 2031-01-05 | $0.8899 | $0.8632 | $0.9166 |
| 2031-01-06 | $0.8862 | $0.8596 | $0.9128 |
| 2031-01-07 | $0.8838 | $0.8573 | $0.9103 |
| 2031-01-08 | $0.8800 | $0.8536 | $0.9064 |
| 2031-01-09 | $0.8826 | $0.8561 | $0.9090 |
| 2031-01-10 | $0.8788 | $0.8524 | $0.9051 |
| 2031-01-11 | $0.8750 | $0.8487 | $0.9012 |
| 2031-01-12 | $0.8712 | $0.8451 | $0.8974 |
| 2031-01-13 | $0.8708 | $0.8447 | $0.8970 |
| 2031-01-14 | $0.8671 | $0.8411 | $0.8931 |
| 2031-01-15 | $0.8647 | $0.8388 | $0.8907 |
| 2031-01-16 | $0.8640 | $0.8381 | $0.8899 |
| 2031-01-17 | $0.8603 | $0.8344 | $0.8861 |
| 2031-01-18 | $0.8628 | $0.8369 | $0.8887 |
| 2031-01-19 | $0.8653 | $0.8393 | $0.8913 |
| 2031-01-20 | $0.8678 | $0.8418 | $0.8939 |
| 2031-01-21 | $0.8655 | $0.8395 | $0.8915 |
| 2031-01-22 | $0.8618 | $0.8359 | $0.8876 |
| 2031-01-23 | $0.8643 | $0.8384 | $0.8902 |
| 2031-01-24 | $0.8606 | $0.8348 | $0.8864 |
| 2031-01-25 | $0.8569 | $0.8312 | $0.8826 |
| 2031-01-26 | $0.8581 | $0.8323 | $0.8838 |
| 2031-01-27 | $0.8604 | $0.8346 | $0.8862 |
| 2031-01-28 | $0.8567 | $0.8310 | $0.8824 |
| 2031-01-29 | $0.8531 | $0.8276 | $0.8787 |
| 2031-01-30 | $0.8508 | $0.8253 | $0.8763 |
| 2031-01-31 | $0.8471 | $0.8217 | $0.8725 |
| 2031 February | |||
| 2031-02-01 | $0.8496 | $0.8241 | $0.8751 |
| 2031-02-02 | $0.8460 | $0.8206 | $0.8713 |
| 2031-02-03 | $0.8423 | $0.8170 | $0.8676 |
| 2031-02-04 | $0.8387 | $0.8135 | $0.8639 |
| 2031-02-05 | $0.8383 | $0.8132 | $0.8635 |
| 2031-02-06 | $0.8347 | $0.8097 | $0.8598 |
| 2031-02-07 | $0.8325 | $0.8075 | $0.8574 |
| 2031-02-08 | $0.8317 | $0.8068 | $0.8567 |
| 2031-02-09 | $0.8281 | $0.8033 | $0.8530 |
| 2031-02-10 | $0.8306 | $0.8056 | $0.8555 |
| 2031-02-11 | $0.8330 | $0.8080 | $0.8580 |
| 2031-02-12 | $0.8354 | $0.8104 | $0.8605 |
| 2031-02-13 | $0.8332 | $0.8082 | $0.8582 |
| 2031-02-14 | $0.8296 | $0.8047 | $0.8545 |
| 2031-02-15 | $0.8320 | $0.8071 | $0.8570 |
| 2031-02-16 | $0.8285 | $0.8036 | $0.8533 |
| 2031-02-17 | $0.8249 | $0.8001 | $0.8496 |
| 2031-02-18 | $0.8260 | $0.8012 | $0.8508 |
| 2031-02-19 | $0.8283 | $0.8034 | $0.8531 |
| 2031-02-20 | $0.8247 | $0.8000 | $0.8494 |
| 2031-02-21 | $0.8213 | $0.7967 | $0.8459 |
| 2031-02-22 | $0.8190 | $0.7945 | $0.8436 |
| 2031-02-23 | $0.8155 | $0.7910 | $0.8400 |
| 2031-02-24 | $0.8179 | $0.7934 | $0.8424 |
| 2031-02-25 | $0.8144 | $0.7899 | $0.8388 |
| 2031-02-26 | $0.8109 | $0.7865 | $0.8352 |
| 2031-02-27 | $0.8074 | $0.7832 | $0.8316 |
| 2031-02-28 | $0.8070 | $0.7828 | $0.8312 |
| 2031 March | |||
| 2031-03-01 | $0.8036 | $0.7794 | $0.8277 |
| 2031-03-02 | $0.8014 | $0.7773 | $0.8254 |
| 2031-03-03 | $0.8007 | $0.7766 | $0.8247 |
| 2031-03-04 | $0.7972 | $0.7733 | $0.8211 |
| 2031-03-05 | $0.7996 | $0.7756 | $0.8235 |
| 2031-03-06 | $0.8019 | $0.7778 | $0.8260 |
| 2031-03-07 | $0.8042 | $0.7801 | $0.8284 |
| 2031-03-08 | $0.8021 | $0.7780 | $0.8262 |
| 2031-03-09 | $0.7986 | $0.7747 | $0.8226 |
| 2031-03-10 | $0.8010 | $0.7769 | $0.8250 |
| 2031-03-11 | $0.7975 | $0.7736 | $0.8215 |
| 2031-03-12 | $0.7941 | $0.7703 | $0.8179 |
| 2031-03-13 | $0.7952 | $0.7713 | $0.8190 |
| 2031-03-14 | $0.7973 | $0.7734 | $0.8213 |
| 2031-03-15 | $0.7939 | $0.7701 | $0.8177 |
| 2031-03-16 | $0.7906 | $0.7669 | $0.8144 |
| 2031-03-17 | $0.7885 | $0.7648 | $0.8121 |
| 2031-03-18 | $0.7851 | $0.7615 | $0.8086 |
| 2031-03-19 | $0.7874 | $0.7637 | $0.8110 |
| 2031-03-20 | $0.7840 | $0.7605 | $0.8075 |
| 2031-03-21 | $0.7806 | $0.7572 | $0.8040 |
| 2031-03-22 | $0.7772 | $0.7539 | $0.8006 |
| 2031-03-23 | $0.7769 | $0.7536 | $0.8002 |
| 2031-03-24 | $0.7736 | $0.7504 | $0.7968 |
| 2031-03-25 | $0.7715 | $0.7483 | $0.7946 |
| 2031-03-26 | $0.7708 | $0.7477 | $0.7939 |
| 2031-03-27 | $0.7675 | $0.7444 | $0.7905 |
| 2031-03-28 | $0.7697 | $0.7466 | $0.7928 |
| 2031-03-29 | $0.7720 | $0.7488 | $0.7951 |
| 2031-03-30 | $0.7742 | $0.7510 | $0.7975 |
| 2031-03-31 | $0.7721 | $0.7490 | $0.7953 |
| 2031 April | |||
| 2031-04-01 | $0.7688 | $0.7458 | $0.7919 |
| 2031-04-02 | $0.7711 | $0.7479 | $0.7942 |
| 2031-04-03 | $0.7678 | $0.7447 | $0.7908 |
| 2031-04-04 | $0.7645 | $0.7415 | $0.7874 |
| 2031-04-05 | $0.7655 | $0.7425 | $0.7885 |
| 2031-04-06 | $0.7676 | $0.7446 | $0.7906 |
| 2031-04-07 | $0.7643 | $0.7414 | $0.7872 |
| 2031-04-08 | $0.7611 | $0.7383 | $0.7840 |
| 2031-04-09 | $0.7590 | $0.7363 | $0.7818 |
| 2031-04-10 | $0.7558 | $0.7331 | $0.7784 |
| 2031-04-11 | $0.7580 | $0.7352 | $0.7807 |
| 2031-04-12 | $0.7547 | $0.7321 | $0.7774 |
| 2031-04-13 | $0.7515 | $0.7289 | $0.7740 |
| 2031-04-14 | $0.7482 | $0.7258 | $0.7707 |
| 2031-04-15 | $0.7479 | $0.7255 | $0.7703 |
| 2031-04-16 | $0.7447 | $0.7223 | $0.7670 |
| 2031-04-17 | $0.7427 | $0.7204 | $0.7650 |
| 2031-04-18 | $0.7420 | $0.7197 | $0.7643 |
| 2031-04-19 | $0.7388 | $0.7166 | $0.7610 |
| 2031-04-20 | $0.7410 | $0.7187 | $0.7632 |
| 2031-04-21 | $0.7431 | $0.7209 | $0.7654 |
| 2031-04-22 | $0.7453 | $0.7230 | $0.7677 |
| 2031-04-23 | $0.7433 | $0.7210 | $0.7656 |
| 2031-04-24 | $0.7401 | $0.7179 | $0.7623 |
| 2031-04-25 | $0.7423 | $0.7200 | $0.7646 |
| 2031-04-26 | $0.7391 | $0.7169 | $0.7613 |
| 2031-04-27 | $0.7359 | $0.7138 | $0.7580 |
| 2031-04-28 | $0.7369 | $0.7148 | $0.7590 |
| 2031-04-29 | $0.7389 | $0.7168 | $0.7611 |
| 2031-04-30 | $0.7358 | $0.7137 | $0.7578 |
| 2031 May | |||
| 2031-05-01 | $0.7327 | $0.7107 | $0.7547 |
| 2031-05-02 | $0.7307 | $0.7088 | $0.7526 |
| 2031-05-03 | $0.7275 | $0.7057 | $0.7494 |
| 2031-05-04 | $0.7297 | $0.7078 | $0.7516 |
| 2031-05-05 | $0.7265 | $0.7047 | $0.7483 |
| 2031-05-06 | $0.7234 | $0.7017 | $0.7451 |
| 2031-05-07 | $0.7203 | $0.6987 | $0.7419 |
| 2031-05-08 | $0.7200 | $0.6984 | $0.7416 |
| 2031-05-09 | $0.7169 | $0.6954 | $0.7384 |
| 2031-05-10 | $0.7150 | $0.6935 | $0.7364 |
| 2031-05-11 | $0.7143 | $0.6929 | $0.7357 |
| 2031-05-12 | $0.7112 | $0.6899 | $0.7326 |
| 2031-05-13 | $0.7133 | $0.6919 | $0.7347 |
| 2031-05-14 | $0.7154 | $0.6939 | $0.7369 |
| 2031-05-15 | $0.7175 | $0.6960 | $0.7390 |
| 2031-05-16 | $0.7156 | $0.6941 | $0.7370 |
| 2031-05-17 | $0.7125 | $0.6911 | $0.7339 |
| 2031-05-18 | $0.7146 | $0.6931 | $0.7360 |
| 2031-05-19 | $0.7115 | $0.6902 | $0.7329 |
| 2031-05-20 | $0.7084 | $0.6872 | $0.7297 |
| 2031-05-21 | $0.7094 | $0.6881 | $0.7307 |
| 2031-05-22 | $0.7113 | $0.6900 | $0.7327 |
| 2031-05-23 | $0.7083 | $0.6870 | $0.7295 |
| 2031-05-24 | $0.7054 | $0.6842 | $0.7265 |
| 2031-05-25 | $0.7034 | $0.6823 | $0.7245 |
| 2031-05-26 | $0.7004 | $0.6794 | $0.7214 |
| 2031-05-27 | $0.7024 | $0.6814 | $0.7235 |
| 2031-05-28 | $0.6994 | $0.6784 | $0.7204 |
| 2031-05-29 | $0.6964 | $0.6755 | $0.7173 |
| 2031-05-30 | $0.6934 | $0.6726 | $0.7142 |
| 2031-05-31 | $0.6931 | $0.6723 | $0.7139 |
| 2031 June | |||
| 2031-06-01 | $0.6901 | $0.6694 | $0.7108 |
| 2031-06-02 | $0.6883 | $0.6676 | $0.7089 |
| 2031-06-03 | $0.6876 | $0.6670 | $0.7083 |
| 2031-06-04 | $0.6847 | $0.6641 | $0.7052 |
| 2031-06-05 | $0.6867 | $0.6661 | $0.7073 |
| 2031-06-06 | $0.6887 | $0.6680 | $0.7094 |
| 2031-06-07 | $0.6907 | $0.6700 | $0.7114 |
| 2031-06-08 | $0.6889 | $0.6682 | $0.7095 |
| 2031-06-09 | $0.6859 | $0.6653 | $0.7065 |
| 2031-06-10 | $0.6879 | $0.6673 | $0.7085 |
| 2031-06-11 | $0.6849 | $0.6644 | $0.7055 |
| 2031-06-12 | $0.6820 | $0.6615 | $0.7025 |
| 2031-06-13 | $0.6829 | $0.6624 | $0.7034 |
| 2031-06-14 | $0.6848 | $0.6642 | $0.7053 |
| 2031-06-15 | $0.6818 | $0.6614 | $0.7023 |
| 2031-06-16 | $0.6790 | $0.6587 | $0.6994 |
| 2031-06-17 | $0.6772 | $0.6568 | $0.6975 |
| 2031-06-18 | $0.6742 | $0.6540 | $0.6945 |
| 2031-06-19 | $0.6762 | $0.6559 | $0.6965 |
| 2031-06-20 | $0.6733 | $0.6531 | $0.6935 |
| 2031-06-21 | $0.6704 | $0.6503 | $0.6905 |
| 2031-06-22 | $0.6675 | $0.6475 | $0.6876 |
| 2031-06-23 | $0.6672 | $0.6472 | $0.6872 |
| 2031-06-24 | $0.6644 | $0.6444 | $0.6843 |
| 2031-06-25 | $0.6626 | $0.6427 | $0.6824 |
| 2031-06-26 | $0.6620 | $0.6421 | $0.6818 |
| 2031-06-27 | $0.6591 | $0.6394 | $0.6789 |
| 2031-06-28 | $0.6611 | $0.6412 | $0.6809 |
| 2031-06-29 | $0.6630 | $0.6431 | $0.6829 |
| 2031-06-30 | $0.6649 | $0.6450 | $0.6849 |
| 2031 July | |||
| 2031-07-01 | $0.6631 | $0.6433 | $0.6830 |
| 2031-07-02 | $0.6603 | $0.6405 | $0.6801 |
| 2031-07-03 | $0.6622 | $0.6424 | $0.6821 |
| 2031-07-04 | $0.6594 | $0.6396 | $0.6792 |
| 2031-07-05 | $0.6565 | $0.6368 | $0.6762 |
| 2031-07-06 | $0.6574 | $0.6377 | $0.6772 |
| 2031-07-07 | $0.6592 | $0.6395 | $0.6790 |
| 2031-07-08 | $0.6564 | $0.6367 | $0.6761 |
| 2031-07-09 | $0.6537 | $0.6341 | $0.6733 |
| 2031-07-10 | $0.6519 | $0.6323 | $0.6714 |
| 2031-07-11 | $0.6491 | $0.6296 | $0.6685 |
| 2031-07-12 | $0.6510 | $0.6314 | $0.6705 |
| 2031-07-13 | $0.6482 | $0.6287 | $0.6676 |
| 2031-07-14 | $0.6454 | $0.6260 | $0.6647 |
| 2031-07-15 | $0.6426 | $0.6233 | $0.6619 |
| 2031-07-16 | $0.6423 | $0.6231 | $0.6616 |
| 2031-07-17 | $0.6396 | $0.6204 | $0.6587 |
| 2031-07-18 | $0.6378 | $0.6187 | $0.6570 |
| 2031-07-19 | $0.6373 | $0.6181 | $0.6564 |
| 2031-07-20 | $0.6345 | $0.6155 | $0.6536 |
| 2031-07-21 | $0.6364 | $0.6173 | $0.6555 |
| 2031-07-22 | $0.6382 | $0.6191 | $0.6574 |
| 2031-07-23 | $0.6401 | $0.6209 | $0.6593 |
| 2031-07-24 | $0.6384 | $0.6192 | $0.6575 |
| 2031-07-25 | $0.6356 | $0.6166 | $0.6547 |
| 2031-07-26 | $0.6375 | $0.6184 | $0.6566 |
| 2031-07-27 | $0.6348 | $0.6157 | $0.6538 |
| 2031-07-28 | $0.6320 | $0.6131 | $0.6510 |
| 2031-07-29 | $0.6329 | $0.6139 | $0.6519 |
| 2031-07-30 | $0.6346 | $0.6156 | $0.6537 |
| 2031-07-31 | $0.6319 | $0.6129 | $0.6508 |
| 2031 August | |||
| 2031-08-01 | $0.6293 | $0.6104 | $0.6482 |
| 2031-08-02 | $0.6275 | $0.6087 | $0.6464 |
| 2031-08-03 | $0.6248 | $0.6061 | $0.6436 |
| 2031-08-04 | $0.6267 | $0.6079 | $0.6455 |
| 2031-08-05 | $0.6240 | $0.6053 | $0.6427 |
| 2031-08-06 | $0.6213 | $0.6027 | $0.6399 |
| 2031-08-07 | $0.6186 | $0.6001 | $0.6372 |
| 2031-08-08 | $0.6183 | $0.5998 | $0.6369 |
| 2031-08-09 | $0.6157 | $0.5972 | $0.6342 |
| 2031-08-10 | $0.6140 | $0.5956 | $0.6324 |
| 2031-08-11 | $0.6135 | $0.5951 | $0.6319 |
| 2031-08-12 | $0.6108 | $0.5925 | $0.6292 |
| 2031-08-13 | $0.6126 | $0.5942 | $0.6310 |
| 2031-08-14 | $0.6144 | $0.5960 | $0.6328 |
| 2031-08-15 | $0.6162 | $0.5977 | $0.6347 |
| 2031-08-16 | $0.6146 | $0.5961 | $0.6330 |
| 2031-08-17 | $0.6119 | $0.5936 | $0.6303 |
| 2031-08-18 | $0.6137 | $0.5953 | $0.6321 |
| 2031-08-19 | $0.6111 | $0.5927 | $0.6294 |
| 2031-08-20 | $0.6084 | $0.5902 | $0.6267 |
| 2031-08-21 | $0.6093 | $0.5910 | $0.6275 |
| 2031-08-22 | $0.6109 | $0.5926 | $0.6293 |
| 2031-08-23 | $0.6083 | $0.5901 | $0.6265 |
| 2031-08-24 | $0.6058 | $0.5876 | $0.6240 |
| 2031-08-25 | $0.6041 | $0.5860 | $0.6222 |
| 2031-08-26 | $0.6015 | $0.5835 | $0.6196 |
| 2031-08-27 | $0.6033 | $0.5852 | $0.6214 |
| 2031-08-28 | $0.6007 | $0.5827 | $0.6187 |
| 2031-08-29 | $0.5981 | $0.5802 | $0.6160 |
| 2031-08-30 | $0.5955 | $0.5777 | $0.6134 |
| 2031-08-31 | $0.5953 | $0.5774 | $0.6131 |
| 2031 September | |||
| 2031-09-01 | $0.5927 | $0.5749 | $0.6105 |
| 2031-09-02 | $0.5911 | $0.5734 | $0.6088 |
| 2031-09-03 | $0.5906 | $0.5729 | $0.6083 |
| 2031-09-04 | $0.5880 | $0.5704 | $0.6057 |
| 2031-09-05 | $0.5898 | $0.5721 | $0.6074 |
| 2031-09-06 | $0.5915 | $0.5737 | $0.6092 |
| 2031-09-07 | $0.5932 | $0.5754 | $0.6110 |
| 2031-09-08 | $0.5916 | $0.5739 | $0.6094 |
| 2031-09-09 | $0.5891 | $0.5714 | $0.6067 |
| 2031-09-10 | $0.5908 | $0.5731 | $0.6085 |
| 2031-09-11 | $0.5883 | $0.5706 | $0.6059 |
| 2031-09-12 | $0.5857 | $0.5682 | $0.6033 |
| 2031-09-13 | $0.5865 | $0.5689 | $0.6041 |
| 2031-09-14 | $0.5881 | $0.5705 | $0.6058 |
| 2031-09-15 | $0.5856 | $0.5680 | $0.6032 |
| 2031-09-16 | $0.5832 | $0.5657 | $0.6007 |
| 2031-09-17 | $0.5816 | $0.5641 | $0.5990 |
| 2031-09-18 | $0.5791 | $0.5617 | $0.5964 |
| 2031-09-19 | $0.5808 | $0.5633 | $0.5982 |
| 2031-09-20 | $0.5783 | $0.5609 | $0.5956 |
| 2031-09-21 | $0.5758 | $0.5585 | $0.5930 |
| 2031-09-22 | $0.5733 | $0.5561 | $0.5905 |
| 2031-09-23 | $0.5730 | $0.5558 | $0.5902 |
| 2031-09-24 | $0.5706 | $0.5535 | $0.5877 |