Current 600529 price: $21.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.481 | $5.316 | $5.645 |
| 2028-01-02 | $5.457 | $5.293 | $5.621 |
| 2028-01-03 | $5.434 | $5.271 | $5.597 |
| 2028-01-04 | $5.410 | $5.248 | $5.573 |
| 2028-01-05 | $5.408 | $5.246 | $5.570 |
| 2028-01-06 | $5.385 | $5.223 | $5.546 |
| 2028-01-07 | $5.370 | $5.209 | $5.531 |
| 2028-01-08 | $5.365 | $5.204 | $5.526 |
| 2028-01-09 | $5.342 | $5.182 | $5.502 |
| 2028-01-10 | $5.358 | $5.197 | $5.519 |
| 2028-01-11 | $5.373 | $5.212 | $5.535 |
| 2028-01-12 | $5.389 | $5.228 | $5.551 |
| 2028-01-13 | $5.375 | $5.214 | $5.536 |
| 2028-01-14 | $5.352 | $5.191 | $5.512 |
| 2028-01-15 | $5.367 | $5.206 | $5.528 |
| 2028-01-16 | $5.344 | $5.184 | $5.505 |
| 2028-01-17 | $5.321 | $5.162 | $5.481 |
| 2028-01-18 | $5.328 | $5.169 | $5.488 |
| 2028-01-19 | $5.343 | $5.183 | $5.503 |
| 2028-01-20 | $5.320 | $5.160 | $5.480 |
| 2028-01-21 | $5.298 | $5.139 | $5.457 |
| 2028-01-22 | $5.283 | $5.125 | $5.442 |
| 2028-01-23 | $5.261 | $5.103 | $5.418 |
| 2028-01-24 | $5.276 | $5.118 | $5.434 |
| 2028-01-25 | $5.253 | $5.096 | $5.411 |
| 2028-01-26 | $5.231 | $5.074 | $5.388 |
| 2028-01-27 | $5.208 | $5.052 | $5.365 |
| 2028-01-28 | $5.206 | $5.050 | $5.362 |
| 2028-01-29 | $5.184 | $5.028 | $5.339 |
| 2028-01-30 | $5.170 | $5.014 | $5.325 |
| 2028-01-31 | $5.165 | $5.010 | $5.320 |
| 2028 February | |||
| 2028-02-01 | $5.143 | $4.988 | $5.297 |
| 2028-02-02 | $5.158 | $5.003 | $5.313 |
| 2028-02-03 | $5.173 | $5.018 | $5.328 |
| 2028-02-04 | $5.188 | $5.032 | $5.344 |
| 2028-02-05 | $5.174 | $5.019 | $5.329 |
| 2028-02-06 | $5.152 | $4.997 | $5.306 |
| 2028-02-07 | $5.167 | $5.012 | $5.322 |
| 2028-02-08 | $5.145 | $4.990 | $5.299 |
| 2028-02-09 | $5.123 | $4.969 | $5.276 |
| 2028-02-10 | $5.130 | $4.976 | $5.283 |
| 2028-02-11 | $5.144 | $4.989 | $5.298 |
| 2028-02-12 | $5.121 | $4.968 | $5.275 |
| 2028-02-13 | $5.100 | $4.947 | $5.253 |
| 2028-02-14 | $5.086 | $4.934 | $5.239 |
| 2028-02-15 | $5.064 | $4.912 | $5.216 |
| 2028-02-16 | $5.079 | $4.927 | $5.231 |
| 2028-02-17 | $5.057 | $4.906 | $5.209 |
| 2028-02-18 | $5.035 | $4.884 | $5.187 |
| 2028-02-19 | $5.014 | $4.863 | $5.164 |
| 2028-02-20 | $5.012 | $4.861 | $5.162 |
| 2028-02-21 | $4.990 | $4.840 | $5.140 |
| 2028-02-22 | $4.977 | $4.827 | $5.126 |
| 2028-02-23 | $4.972 | $4.823 | $5.121 |
| 2028-02-24 | $4.951 | $4.802 | $5.099 |
| 2028-02-25 | $4.965 | $4.816 | $5.114 |
| 2028-02-26 | $4.980 | $4.830 | $5.129 |
| 2028-02-27 | $4.994 | $4.845 | $5.144 |
| 2028-02-28 | $4.981 | $4.832 | $5.130 |
| 2028-02-29 | $4.960 | $4.811 | $5.108 |
| 2028 March | |||
| 2028-03-01 | $4.974 | $4.825 | $5.123 |
| 2028-03-02 | $4.953 | $4.804 | $5.101 |
| 2028-03-03 | $4.931 | $4.783 | $5.079 |
| 2028-03-04 | $4.938 | $4.790 | $5.086 |
| 2028-03-05 | $4.952 | $4.803 | $5.100 |
| 2028-03-06 | $4.930 | $4.782 | $5.078 |
| 2028-03-07 | $4.910 | $4.763 | $5.057 |
| 2028-03-08 | $4.896 | $4.749 | $5.043 |
| 2028-03-09 | $4.875 | $4.729 | $5.021 |
| 2028-03-10 | $4.889 | $4.743 | $5.036 |
| 2028-03-11 | $4.868 | $4.722 | $5.015 |
| 2028-03-12 | $4.848 | $4.702 | $4.993 |
| 2028-03-13 | $4.827 | $4.682 | $4.971 |
| 2028-03-14 | $4.825 | $4.680 | $4.969 |
| 2028-03-15 | $4.804 | $4.660 | $4.948 |
| 2028-03-16 | $4.791 | $4.647 | $4.935 |
| 2028-03-17 | $4.787 | $4.643 | $4.930 |
| 2028-03-18 | $4.766 | $4.623 | $4.909 |
| 2028-03-19 | $4.780 | $4.636 | $4.923 |
| 2028-03-20 | $4.794 | $4.650 | $4.938 |
| 2028-03-21 | $4.808 | $4.664 | $4.952 |
| 2028-03-22 | $4.795 | $4.651 | $4.939 |
| 2028-03-23 | $4.774 | $4.631 | $4.918 |
| 2028-03-24 | $4.788 | $4.645 | $4.932 |
| 2028-03-25 | $4.768 | $4.625 | $4.911 |
| 2028-03-26 | $4.747 | $4.605 | $4.890 |
| 2028-03-27 | $4.754 | $4.611 | $4.896 |
| 2028-03-28 | $4.767 | $4.624 | $4.910 |
| 2028-03-29 | $4.746 | $4.604 | $4.889 |
| 2028-03-30 | $4.727 | $4.585 | $4.868 |
| 2028-03-31 | $4.714 | $4.572 | $4.855 |
| 2028 April | |||
| 2028-04-01 | $4.693 | $4.552 | $4.834 |
| 2028-04-02 | $4.707 | $4.566 | $4.848 |
| 2028-04-03 | $4.687 | $4.546 | $4.827 |
| 2028-04-04 | $4.667 | $4.527 | $4.807 |
| 2028-04-05 | $4.646 | $4.507 | $4.786 |
| 2028-04-06 | $4.644 | $4.505 | $4.784 |
| 2028-04-07 | $4.624 | $4.486 | $4.763 |
| 2028-04-08 | $4.612 | $4.474 | $4.750 |
| 2028-04-09 | $4.608 | $4.470 | $4.746 |
| 2028-04-10 | $4.588 | $4.450 | $4.726 |
| 2028-04-11 | $4.601 | $4.463 | $4.739 |
| 2028-04-12 | $4.615 | $4.476 | $4.753 |
| 2028-04-13 | $4.628 | $4.490 | $4.767 |
| 2028-04-14 | $4.616 | $4.478 | $4.754 |
| 2028-04-15 | $4.596 | $4.458 | $4.734 |
| 2028-04-16 | $4.610 | $4.471 | $4.748 |
| 2028-04-17 | $4.590 | $4.452 | $4.727 |
| 2028-04-18 | $4.570 | $4.433 | $4.707 |
| 2028-04-19 | $4.576 | $4.439 | $4.714 |
| 2028-04-20 | $4.589 | $4.451 | $4.726 |
| 2028-04-21 | $4.569 | $4.432 | $4.706 |
| 2028-04-22 | $4.550 | $4.414 | $4.687 |
| 2028-04-23 | $4.538 | $4.401 | $4.674 |
| 2028-04-24 | $4.518 | $4.382 | $4.654 |
| 2028-04-25 | $4.531 | $4.395 | $4.667 |
| 2028-04-26 | $4.512 | $4.376 | $4.647 |
| 2028-04-27 | $4.492 | $4.358 | $4.627 |
| 2028-04-28 | $4.473 | $4.339 | $4.607 |
| 2028-04-29 | $4.471 | $4.337 | $4.605 |
| 2028-04-30 | $4.452 | $4.318 | $4.585 |
| 2028 May | |||
| 2028-05-01 | $4.440 | $4.307 | $4.573 |
| 2028-05-02 | $4.436 | $4.303 | $4.569 |
| 2028-05-03 | $4.417 | $4.284 | $4.549 |
| 2028-05-04 | $4.430 | $4.297 | $4.563 |
| 2028-05-05 | $4.443 | $4.309 | $4.576 |
| 2028-05-06 | $4.456 | $4.322 | $4.589 |
| 2028-05-07 | $4.444 | $4.310 | $4.577 |
| 2028-05-08 | $4.425 | $4.292 | $4.557 |
| 2028-05-09 | $4.438 | $4.304 | $4.571 |
| 2028-05-10 | $4.418 | $4.286 | $4.551 |
| 2028-05-11 | $4.399 | $4.267 | $4.531 |
| 2028-05-12 | $4.405 | $4.273 | $4.538 |
| 2028-05-13 | $4.417 | $4.285 | $4.550 |
| 2028-05-14 | $4.398 | $4.266 | $4.530 |
| 2028-05-15 | $4.380 | $4.249 | $4.512 |
| 2028-05-16 | $4.368 | $4.237 | $4.499 |
| 2028-05-17 | $4.349 | $4.219 | $4.480 |
| 2028-05-18 | $4.362 | $4.231 | $4.493 |
| 2028-05-19 | $4.343 | $4.213 | $4.474 |
| 2028-05-20 | $4.325 | $4.195 | $4.454 |
| 2028-05-21 | $4.306 | $4.177 | $4.435 |
| 2028-05-22 | $4.304 | $4.175 | $4.433 |
| 2028-05-23 | $4.286 | $4.157 | $4.414 |
| 2028-05-24 | $4.274 | $4.146 | $4.402 |
| 2028-05-25 | $4.270 | $4.142 | $4.398 |
| 2028-05-26 | $4.252 | $4.124 | $4.379 |
| 2028-05-27 | $4.264 | $4.136 | $4.392 |
| 2028-05-28 | $4.277 | $4.148 | $4.405 |
| 2028-05-29 | $4.289 | $4.161 | $4.418 |
| 2028-05-30 | $4.278 | $4.149 | $4.406 |
| 2028-05-31 | $4.259 | $4.132 | $4.387 |
| 2028 June | |||
| 2028-06-01 | $4.272 | $4.144 | $4.400 |
| 2028-06-02 | $4.254 | $4.126 | $4.381 |
| 2028-06-03 | $4.235 | $4.108 | $4.362 |
| 2028-06-04 | $4.241 | $4.114 | $4.368 |
| 2028-06-05 | $4.253 | $4.125 | $4.380 |
| 2028-06-06 | $4.234 | $4.107 | $4.361 |
| 2028-06-07 | $4.217 | $4.090 | $4.343 |
| 2028-06-08 | $4.205 | $4.079 | $4.331 |
| 2028-06-09 | $4.187 | $4.061 | $4.313 |
| 2028-06-10 | $4.199 | $4.073 | $4.325 |
| 2028-06-11 | $4.181 | $4.056 | $4.307 |
| 2028-06-12 | $4.163 | $4.038 | $4.288 |
| 2028-06-13 | $4.145 | $4.021 | $4.270 |
| 2028-06-14 | $4.143 | $4.019 | $4.268 |
| 2028-06-15 | $4.126 | $4.002 | $4.249 |
| 2028-06-16 | $4.115 | $3.991 | $4.238 |
| 2028-06-17 | $4.111 | $3.987 | $4.234 |
| 2028-06-18 | $4.093 | $3.970 | $4.216 |
| 2028-06-19 | $4.105 | $3.982 | $4.228 |
| 2028-06-20 | $4.117 | $3.994 | $4.241 |
| 2028-06-21 | $4.129 | $4.005 | $4.253 |
| 2028-06-22 | $4.118 | $3.995 | $4.242 |
| 2028-06-23 | $4.100 | $3.977 | $4.223 |
| 2028-06-24 | $4.112 | $3.989 | $4.236 |
| 2028-06-25 | $4.095 | $3.972 | $4.218 |
| 2028-06-26 | $4.077 | $3.955 | $4.199 |
| 2028-06-27 | $4.083 | $3.960 | $4.205 |
| 2028-06-28 | $4.094 | $3.971 | $4.217 |
| 2028-06-29 | $4.076 | $3.954 | $4.198 |
| 2028-06-30 | $4.059 | $3.938 | $4.181 |
| 2028 July | |||
| 2028-07-01 | $4.048 | $3.927 | $4.170 |
| 2028-07-02 | $4.031 | $3.910 | $4.152 |
| 2028-07-03 | $4.043 | $3.921 | $4.164 |
| 2028-07-04 | $4.025 | $3.904 | $4.146 |
| 2028-07-05 | $4.008 | $3.888 | $4.128 |
| 2028-07-06 | $3.991 | $3.871 | $4.110 |
| 2028-07-07 | $3.989 | $3.869 | $4.108 |
| 2028-07-08 | $3.972 | $3.852 | $4.091 |
| 2028-07-09 | $3.961 | $3.842 | $4.080 |
| 2028-07-10 | $3.957 | $3.839 | $4.076 |
| 2028-07-11 | $3.940 | $3.822 | $4.059 |
| 2028-07-12 | $3.952 | $3.833 | $4.070 |
| 2028-07-13 | $3.963 | $3.845 | $4.082 |
| 2028-07-14 | $3.975 | $3.856 | $4.094 |
| 2028-07-15 | $3.964 | $3.845 | $4.083 |
| 2028-07-16 | $3.947 | $3.829 | $4.066 |
| 2028-07-17 | $3.959 | $3.840 | $4.078 |
| 2028-07-18 | $3.942 | $3.824 | $4.060 |
| 2028-07-19 | $3.925 | $3.807 | $4.043 |
| 2028-07-20 | $3.930 | $3.812 | $4.048 |
| 2028-07-21 | $3.941 | $3.823 | $4.059 |
| 2028-07-22 | $3.924 | $3.806 | $4.042 |
| 2028-07-23 | $3.908 | $3.791 | $4.025 |
| 2028-07-24 | $3.897 | $3.780 | $4.014 |
| 2028-07-25 | $3.880 | $3.764 | $3.997 |
| 2028-07-26 | $3.892 | $3.775 | $4.008 |
| 2028-07-27 | $3.875 | $3.759 | $3.991 |
| 2028-07-28 | $3.858 | $3.742 | $3.974 |
| 2028-07-29 | $3.842 | $3.726 | $3.957 |
| 2028-07-30 | $3.840 | $3.725 | $3.955 |
| 2028-07-31 | $3.823 | $3.709 | $3.938 |
| 2028 August | |||
| 2028-08-01 | $3.813 | $3.699 | $3.927 |
| 2028-08-02 | $3.810 | $3.695 | $3.924 |
| 2028-08-03 | $3.793 | $3.679 | $3.907 |
| 2028-08-04 | $3.804 | $3.690 | $3.918 |
| 2028-08-05 | $3.815 | $3.701 | $3.930 |
| 2028-08-06 | $3.827 | $3.712 | $3.941 |
| 2028-08-07 | $3.816 | $3.702 | $3.931 |
| 2028-08-08 | $3.800 | $3.686 | $3.914 |
| 2028-08-09 | $3.811 | $3.697 | $3.925 |
| 2028-08-10 | $3.795 | $3.681 | $3.909 |
| 2028-08-11 | $3.778 | $3.665 | $3.892 |
| 2028-08-12 | $3.784 | $3.670 | $3.897 |
| 2028-08-13 | $3.794 | $3.680 | $3.908 |
| 2028-08-14 | $3.778 | $3.664 | $3.891 |
| 2028-08-15 | $3.762 | $3.649 | $3.875 |
| 2028-08-16 | $3.752 | $3.639 | $3.864 |
| 2028-08-17 | $3.735 | $3.623 | $3.847 |
| 2028-08-18 | $3.746 | $3.634 | $3.859 |
| 2028-08-19 | $3.730 | $3.618 | $3.842 |
| 2028-08-20 | $3.714 | $3.603 | $3.826 |
| 2028-08-21 | $3.698 | $3.587 | $3.809 |
| 2028-08-22 | $3.697 | $3.586 | $3.807 |
| 2028-08-23 | $3.681 | $3.570 | $3.791 |
| 2028-08-24 | $3.671 | $3.561 | $3.781 |
| 2028-08-25 | $3.667 | $3.557 | $3.777 |
| 2028-08-26 | $3.652 | $3.542 | $3.761 |
| 2028-08-27 | $3.662 | $3.552 | $3.772 |
| 2028-08-28 | $3.673 | $3.563 | $3.783 |
| 2028-08-29 | $3.684 | $3.573 | $3.794 |
| 2028-08-30 | $3.674 | $3.564 | $3.784 |
| 2028-08-31 | $3.658 | $3.548 | $3.768 |
| 2028 September | |||
| 2028-09-01 | $3.669 | $3.559 | $3.779 |
| 2028-09-02 | $3.653 | $3.543 | $3.763 |
| 2028-09-03 | $3.637 | $3.528 | $3.746 |
| 2028-09-04 | $3.642 | $3.533 | $3.752 |
| 2028-09-05 | $3.652 | $3.543 | $3.762 |
| 2028-09-06 | $3.637 | $3.527 | $3.746 |
| 2028-09-07 | $3.621 | $3.513 | $3.730 |
| 2028-09-08 | $3.611 | $3.503 | $3.720 |
| 2028-09-09 | $3.596 | $3.488 | $3.704 |
| 2028-09-10 | $3.606 | $3.498 | $3.715 |
| 2028-09-11 | $3.591 | $3.483 | $3.699 |
| 2028-09-12 | $3.576 | $3.468 | $3.683 |
| 2028-09-13 | $3.560 | $3.453 | $3.667 |
| 2028-09-14 | $3.559 | $3.452 | $3.665 |
| 2028-09-15 | $3.543 | $3.437 | $3.650 |
| 2028-09-16 | $3.534 | $3.428 | $3.640 |
| 2028-09-17 | $3.531 | $3.425 | $3.636 |
| 2028-09-18 | $3.515 | $3.410 | $3.621 |
| 2028-09-19 | $3.526 | $3.420 | $3.631 |
| 2028-09-20 | $3.536 | $3.430 | $3.642 |
| 2028-09-21 | $3.546 | $3.440 | $3.653 |
| 2028-09-22 | $3.537 | $3.431 | $3.643 |
| 2028-09-23 | $3.522 | $3.416 | $3.627 |
| 2028-09-24 | $3.532 | $3.426 | $3.638 |