Current 600538 price: $5.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7966 | $0.7727 | $0.8205 |
| 2027-01-02 | $0.8034 | $0.7793 | $0.8275 |
| 2027-01-03 | $0.8101 | $0.7858 | $0.8344 |
| 2027-01-04 | $0.8164 | $0.7919 | $0.8409 |
| 2027-01-05 | $0.8072 | $0.7830 | $0.8314 |
| 2027-01-06 | $0.7982 | $0.7742 | $0.8221 |
| 2027-01-07 | $0.7904 | $0.7667 | $0.8141 |
| 2027-01-08 | $0.7971 | $0.7731 | $0.8210 |
| 2027-01-09 | $0.7881 | $0.7645 | $0.8118 |
| 2027-01-10 | $0.7804 | $0.7570 | $0.8038 |
| 2027-01-11 | $0.7870 | $0.7634 | $0.8106 |
| 2027-01-12 | $0.7782 | $0.7548 | $0.8015 |
| 2027-01-13 | $0.7695 | $0.7464 | $0.7925 |
| 2027-01-14 | $0.7608 | $0.7380 | $0.7837 |
| 2027-01-15 | $0.7647 | $0.7418 | $0.7876 |
| 2027-01-16 | $0.7561 | $0.7335 | $0.7788 |
| 2027-01-17 | $0.7477 | $0.7252 | $0.7701 |
| 2027-01-18 | $0.7424 | $0.7202 | $0.7647 |
| 2027-01-19 | $0.7341 | $0.7121 | $0.7561 |
| 2027-01-20 | $0.7259 | $0.7041 | $0.7477 |
| 2027-01-21 | $0.7320 | $0.7101 | $0.7540 |
| 2027-01-22 | $0.7382 | $0.7160 | $0.7603 |
| 2027-01-23 | $0.7316 | $0.7096 | $0.7535 |
| 2027-01-24 | $0.7234 | $0.7017 | $0.7451 |
| 2027-01-25 | $0.7295 | $0.7076 | $0.7514 |
| 2027-01-26 | $0.7356 | $0.7136 | $0.7577 |
| 2027-01-27 | $0.7413 | $0.7191 | $0.7635 |
| 2027-01-28 | $0.7330 | $0.7110 | $0.7550 |
| 2027-01-29 | $0.7248 | $0.7030 | $0.7465 |
| 2027-01-30 | $0.7177 | $0.6962 | $0.7392 |
| 2027-01-31 | $0.7238 | $0.7020 | $0.7455 |
| 2027 February | |||
| 2027-02-01 | $0.7157 | $0.6942 | $0.7371 |
| 2027-02-02 | $0.7086 | $0.6874 | $0.7299 |
| 2027-02-03 | $0.7146 | $0.6932 | $0.7361 |
| 2027-02-04 | $0.7066 | $0.6854 | $0.7278 |
| 2027-02-05 | $0.6987 | $0.6777 | $0.7197 |
| 2027-02-06 | $0.6909 | $0.6701 | $0.7116 |
| 2027-02-07 | $0.6944 | $0.6735 | $0.7152 |
| 2027-02-08 | $0.6866 | $0.6660 | $0.7072 |
| 2027-02-09 | $0.6789 | $0.6585 | $0.6993 |
| 2027-02-10 | $0.6742 | $0.6539 | $0.6944 |
| 2027-02-11 | $0.6666 | $0.6466 | $0.6866 |
| 2027-02-12 | $0.6591 | $0.6394 | $0.6789 |
| 2027-02-13 | $0.6647 | $0.6448 | $0.6846 |
| 2027-02-14 | $0.6703 | $0.6502 | $0.6904 |
| 2027-02-15 | $0.6643 | $0.6444 | $0.6842 |
| 2027-02-16 | $0.6569 | $0.6372 | $0.6766 |
| 2027-02-17 | $0.6624 | $0.6425 | $0.6823 |
| 2027-02-18 | $0.6680 | $0.6480 | $0.6880 |
| 2027-02-19 | $0.6731 | $0.6529 | $0.6933 |
| 2027-02-20 | $0.6656 | $0.6456 | $0.6856 |
| 2027-02-21 | $0.6581 | $0.6384 | $0.6779 |
| 2027-02-22 | $0.6517 | $0.6322 | $0.6713 |
| 2027-02-23 | $0.6572 | $0.6375 | $0.6769 |
| 2027-02-24 | $0.6498 | $0.6303 | $0.6693 |
| 2027-02-25 | $0.6435 | $0.6242 | $0.6628 |
| 2027-02-26 | $0.6489 | $0.6294 | $0.6684 |
| 2027-02-27 | $0.6416 | $0.6224 | $0.6609 |
| 2027-02-28 | $0.6344 | $0.6154 | $0.6535 |
| 2027 March | |||
| 2027-03-01 | $0.6273 | $0.6085 | $0.6462 |
| 2027-03-02 | $0.6305 | $0.6116 | $0.6494 |
| 2027-03-03 | $0.6235 | $0.6048 | $0.6422 |
| 2027-03-04 | $0.6165 | $0.5980 | $0.6350 |
| 2027-03-05 | $0.6122 | $0.5938 | $0.6305 |
| 2027-03-06 | $0.6053 | $0.5872 | $0.6235 |
| 2027-03-07 | $0.5985 | $0.5806 | $0.6165 |
| 2027-03-08 | $0.6036 | $0.5855 | $0.6217 |
| 2027-03-09 | $0.6087 | $0.5904 | $0.6269 |
| 2027-03-10 | $0.6032 | $0.5851 | $0.6213 |
| 2027-03-11 | $0.5965 | $0.5786 | $0.6144 |
| 2027-03-12 | $0.6015 | $0.5835 | $0.6195 |
| 2027-03-13 | $0.6066 | $0.5884 | $0.6248 |
| 2027-03-14 | $0.6112 | $0.5929 | $0.6296 |
| 2027-03-15 | $0.6044 | $0.5863 | $0.6225 |
| 2027-03-16 | $0.5976 | $0.5797 | $0.6155 |
| 2027-03-17 | $0.5918 | $0.5740 | $0.6095 |
| 2027-03-18 | $0.5968 | $0.5789 | $0.6147 |
| 2027-03-19 | $0.5901 | $0.5724 | $0.6078 |
| 2027-03-20 | $0.5843 | $0.5668 | $0.6018 |
| 2027-03-21 | $0.5892 | $0.5716 | $0.6069 |
| 2027-03-22 | $0.5826 | $0.5652 | $0.6001 |
| 2027-03-23 | $0.5761 | $0.5588 | $0.5934 |
| 2027-03-24 | $0.5697 | $0.5526 | $0.5867 |
| 2027-03-25 | $0.5725 | $0.5554 | $0.5897 |
| 2027-03-26 | $0.5661 | $0.5491 | $0.5831 |
| 2027-03-27 | $0.5598 | $0.5430 | $0.5766 |
| 2027-03-28 | $0.5559 | $0.5392 | $0.5726 |
| 2027-03-29 | $0.5497 | $0.5332 | $0.5661 |
| 2027-03-30 | $0.5435 | $0.5272 | $0.5598 |
| 2027-03-31 | $0.5481 | $0.5316 | $0.5645 |
| 2027 April | |||
| 2027-04-01 | $0.5527 | $0.5361 | $0.5693 |
| 2027-04-02 | $0.5478 | $0.5313 | $0.5642 |
| 2027-04-03 | $0.5416 | $0.5254 | $0.5579 |
| 2027-04-04 | $0.5462 | $0.5298 | $0.5626 |
| 2027-04-05 | $0.5508 | $0.5343 | $0.5673 |
| 2027-04-06 | $0.5550 | $0.5384 | $0.5717 |
| 2027-04-07 | $0.5488 | $0.5323 | $0.5653 |
| 2027-04-08 | $0.5427 | $0.5264 | $0.5589 |
| 2027-04-09 | $0.5374 | $0.5212 | $0.5535 |
| 2027-04-10 | $0.5419 | $0.5256 | $0.5582 |
| 2027-04-11 | $0.5358 | $0.5197 | $0.5519 |
| 2027-04-12 | $0.5306 | $0.5147 | $0.5465 |
| 2027-04-13 | $0.5350 | $0.5190 | $0.5511 |
| 2027-04-14 | $0.5291 | $0.5132 | $0.5449 |
| 2027-04-15 | $0.5231 | $0.5074 | $0.5388 |
| 2027-04-16 | $0.5173 | $0.5018 | $0.5328 |
| 2027-04-17 | $0.5199 | $0.5043 | $0.5355 |
| 2027-04-18 | $0.5141 | $0.4986 | $0.5295 |
| 2027-04-19 | $0.5083 | $0.4931 | $0.5236 |
| 2027-04-20 | $0.5048 | $0.4896 | $0.5199 |
| 2027-04-21 | $0.4991 | $0.4841 | $0.5141 |
| 2027-04-22 | $0.4935 | $0.4787 | $0.5083 |
| 2027-04-23 | $0.4977 | $0.4827 | $0.5126 |
| 2027-04-24 | $0.5019 | $0.4868 | $0.5169 |
| 2027-04-25 | $0.4974 | $0.4825 | $0.5123 |
| 2027-04-26 | $0.4918 | $0.4771 | $0.5066 |
| 2027-04-27 | $0.4960 | $0.4811 | $0.5108 |
| 2027-04-28 | $0.5001 | $0.4851 | $0.5151 |
| 2027-04-29 | $0.5040 | $0.4889 | $0.5191 |
| 2027-04-30 | $0.4983 | $0.4834 | $0.5133 |
| 2027 May | |||
| 2027-05-01 | $0.4928 | $0.4780 | $0.5075 |
| 2027-05-02 | $0.4879 | $0.4733 | $0.5026 |
| 2027-05-03 | $0.4921 | $0.4773 | $0.5068 |
| 2027-05-04 | $0.4866 | $0.4720 | $0.5011 |
| 2027-05-05 | $0.4818 | $0.4673 | $0.4962 |
| 2027-05-06 | $0.4858 | $0.4713 | $0.5004 |
| 2027-05-07 | $0.4804 | $0.4660 | $0.4948 |
| 2027-05-08 | $0.4750 | $0.4608 | $0.4893 |
| 2027-05-09 | $0.4697 | $0.4556 | $0.4838 |
| 2027-05-10 | $0.4721 | $0.4579 | $0.4862 |
| 2027-05-11 | $0.4668 | $0.4528 | $0.4808 |
| 2027-05-12 | $0.4616 | $0.4477 | $0.4754 |
| 2027-05-13 | $0.4583 | $0.4446 | $0.4721 |
| 2027-05-14 | $0.4532 | $0.4396 | $0.4668 |
| 2027-05-15 | $0.4481 | $0.4347 | $0.4616 |
| 2027-05-16 | $0.4519 | $0.4384 | $0.4655 |
| 2027-05-17 | $0.4557 | $0.4421 | $0.4694 |
| 2027-05-18 | $0.4516 | $0.4381 | $0.4652 |
| 2027-05-19 | $0.4466 | $0.4332 | $0.4600 |
| 2027-05-20 | $0.4504 | $0.4368 | $0.4639 |
| 2027-05-21 | $0.4541 | $0.4405 | $0.4678 |
| 2027-05-22 | $0.4576 | $0.4439 | $0.4714 |
| 2027-05-23 | $0.4525 | $0.4389 | $0.4661 |
| 2027-05-24 | $0.4474 | $0.4340 | $0.4609 |
| 2027-05-25 | $0.4431 | $0.4298 | $0.4564 |
| 2027-05-26 | $0.4468 | $0.4334 | $0.4602 |
| 2027-05-27 | $0.4418 | $0.4286 | $0.4551 |
| 2027-05-28 | $0.4375 | $0.4244 | $0.4506 |
| 2027-05-29 | $0.4412 | $0.4279 | $0.4544 |
| 2027-05-30 | $0.4362 | $0.4231 | $0.4493 |
| 2027-05-31 | $0.4313 | $0.4184 | $0.4443 |
| 2027 June | |||
| 2027-06-01 | $0.4265 | $0.4137 | $0.4393 |
| 2027-06-02 | $0.4287 | $0.4158 | $0.4415 |
| 2027-06-03 | $0.4239 | $0.4112 | $0.4366 |
| 2027-06-04 | $0.4191 | $0.4066 | $0.4317 |
| 2027-06-05 | $0.4162 | $0.4037 | $0.4287 |
| 2027-06-06 | $0.4115 | $0.3992 | $0.4239 |
| 2027-06-07 | $0.4069 | $0.3947 | $0.4191 |
| 2027-06-08 | $0.4104 | $0.3980 | $0.4227 |
| 2027-06-09 | $0.4138 | $0.4014 | $0.4262 |
| 2027-06-10 | $0.4101 | $0.3978 | $0.4224 |
| 2027-06-11 | $0.4055 | $0.3934 | $0.4177 |
| 2027-06-12 | $0.4089 | $0.3967 | $0.4212 |
| 2027-06-13 | $0.4124 | $0.4000 | $0.4248 |
| 2027-06-14 | $0.4156 | $0.4031 | $0.4280 |
| 2027-06-15 | $0.4109 | $0.3986 | $0.4232 |
| 2027-06-16 | $0.4063 | $0.3941 | $0.4185 |
| 2027-06-17 | $0.4023 | $0.3903 | $0.4144 |
| 2027-06-18 | $0.4057 | $0.3936 | $0.4179 |
| 2027-06-19 | $0.4012 | $0.3891 | $0.4132 |
| 2027-06-20 | $0.3972 | $0.3853 | $0.4092 |
| 2027-06-21 | $0.4006 | $0.3886 | $0.4126 |
| 2027-06-22 | $0.3961 | $0.3842 | $0.4080 |
| 2027-06-23 | $0.3917 | $0.3799 | $0.4034 |
| 2027-06-24 | $0.3873 | $0.3757 | $0.3989 |
| 2027-06-25 | $0.3893 | $0.3776 | $0.4009 |
| 2027-06-26 | $0.3849 | $0.3733 | $0.3964 |
| 2027-06-27 | $0.3806 | $0.3692 | $0.3920 |
| 2027-06-28 | $0.3779 | $0.3666 | $0.3893 |
| 2027-06-29 | $0.3737 | $0.3625 | $0.3849 |
| 2027-06-30 | $0.3695 | $0.3584 | $0.3806 |
| 2027 July | |||
| 2027-07-01 | $0.3726 | $0.3614 | $0.3838 |
| 2027-07-02 | $0.3758 | $0.3645 | $0.3870 |
| 2027-07-03 | $0.3724 | $0.3612 | $0.3836 |
| 2027-07-04 | $0.3682 | $0.3572 | $0.3793 |
| 2027-07-05 | $0.3713 | $0.3602 | $0.3825 |
| 2027-07-06 | $0.3745 | $0.3632 | $0.3857 |
| 2027-07-07 | $0.3773 | $0.3660 | $0.3887 |
| 2027-07-08 | $0.3731 | $0.3619 | $0.3843 |
| 2027-07-09 | $0.3689 | $0.3579 | $0.3800 |
| 2027-07-10 | $0.3653 | $0.3544 | $0.3763 |
| 2027-07-11 | $0.3684 | $0.3574 | $0.3795 |
| 2027-07-12 | $0.3643 | $0.3534 | $0.3752 |
| 2027-07-13 | $0.3607 | $0.3499 | $0.3715 |
| 2027-07-14 | $0.3638 | $0.3528 | $0.3747 |
| 2027-07-15 | $0.3597 | $0.3489 | $0.3705 |
| 2027-07-16 | $0.3557 | $0.3450 | $0.3663 |
| 2027-07-17 | $0.3517 | $0.3411 | $0.3622 |
| 2027-07-18 | $0.3535 | $0.3429 | $0.3641 |
| 2027-07-19 | $0.3495 | $0.3390 | $0.3600 |
| 2027-07-20 | $0.3456 | $0.3352 | $0.3560 |
| 2027-07-21 | $0.3432 | $0.3329 | $0.3535 |
| 2027-07-22 | $0.3393 | $0.3291 | $0.3495 |
| 2027-07-23 | $0.3355 | $0.3255 | $0.3456 |
| 2027-07-24 | $0.3384 | $0.3282 | $0.3485 |
| 2027-07-25 | $0.3412 | $0.3310 | $0.3514 |
| 2027-07-26 | $0.3382 | $0.3280 | $0.3483 |
| 2027-07-27 | $0.3344 | $0.3243 | $0.3444 |
| 2027-07-28 | $0.3372 | $0.3271 | $0.3473 |
| 2027-07-29 | $0.3400 | $0.3298 | $0.3502 |
| 2027-07-30 | $0.3426 | $0.3324 | $0.3529 |
| 2027-07-31 | $0.3388 | $0.3286 | $0.3490 |
| 2027 August | |||
| 2027-08-01 | $0.3350 | $0.3250 | $0.3451 |
| 2027-08-02 | $0.3317 | $0.3218 | $0.3417 |
| 2027-08-03 | $0.3345 | $0.3245 | $0.3446 |
| 2027-08-04 | $0.3308 | $0.3209 | $0.3407 |
| 2027-08-05 | $0.3275 | $0.3177 | $0.3374 |
| 2027-08-06 | $0.3303 | $0.3204 | $0.3402 |
| 2027-08-07 | $0.3266 | $0.3168 | $0.3364 |
| 2027-08-08 | $0.3230 | $0.3133 | $0.3326 |
| 2027-08-09 | $0.3193 | $0.3098 | $0.3289 |
| 2027-08-10 | $0.3210 | $0.3113 | $0.3306 |
| 2027-08-11 | $0.3174 | $0.3078 | $0.3269 |
| 2027-08-12 | $0.3138 | $0.3044 | $0.3232 |
| 2027-08-13 | $0.3116 | $0.3023 | $0.3210 |
| 2027-08-14 | $0.3081 | $0.2989 | $0.3174 |
| 2027-08-15 | $0.3047 | $0.2955 | $0.3138 |
| 2027-08-16 | $0.3072 | $0.2980 | $0.3165 |
| 2027-08-17 | $0.3098 | $0.3005 | $0.3191 |
| 2027-08-18 | $0.3071 | $0.2978 | $0.3163 |
| 2027-08-19 | $0.3036 | $0.2945 | $0.3127 |
| 2027-08-20 | $0.3062 | $0.2970 | $0.3154 |
| 2027-08-21 | $0.3088 | $0.2995 | $0.3180 |
| 2027-08-22 | $0.3111 | $0.3018 | $0.3205 |
| 2027-08-23 | $0.3077 | $0.2984 | $0.3169 |
| 2027-08-24 | $0.3042 | $0.2951 | $0.3133 |
| 2027-08-25 | $0.3012 | $0.2922 | $0.3103 |
| 2027-08-26 | $0.3038 | $0.2947 | $0.3129 |
| 2027-08-27 | $0.3004 | $0.2914 | $0.3094 |
| 2027-08-28 | $0.2974 | $0.2885 | $0.3064 |
| 2027-08-29 | $0.2999 | $0.2909 | $0.3089 |
| 2027-08-30 | $0.2966 | $0.2877 | $0.3055 |
| 2027-08-31 | $0.2933 | $0.2845 | $0.3021 |
| 2027 September | |||
| 2027-09-01 | $0.2900 | $0.2813 | $0.2987 |
| 2027-09-02 | $0.2914 | $0.2827 | $0.3002 |
| 2027-09-03 | $0.2882 | $0.2795 | $0.2968 |
| 2027-09-04 | $0.2850 | $0.2764 | $0.2935 |
| 2027-09-05 | $0.2830 | $0.2745 | $0.2914 |
| 2027-09-06 | $0.2798 | $0.2714 | $0.2882 |
| 2027-09-07 | $0.2767 | $0.2684 | $0.2850 |
| 2027-09-08 | $0.2790 | $0.2706 | $0.2874 |
| 2027-09-09 | $0.2813 | $0.2729 | $0.2898 |
| 2027-09-10 | $0.2788 | $0.2705 | $0.2872 |
| 2027-09-11 | $0.2757 | $0.2674 | $0.2840 |
| 2027-09-12 | $0.2780 | $0.2697 | $0.2864 |
| 2027-09-13 | $0.2804 | $0.2720 | $0.2888 |
| 2027-09-14 | $0.2825 | $0.2740 | $0.2910 |
| 2027-09-15 | $0.2794 | $0.2710 | $0.2877 |
| 2027-09-16 | $0.2762 | $0.2679 | $0.2845 |
| 2027-09-17 | $0.2735 | $0.2653 | $0.2817 |
| 2027-09-18 | $0.2758 | $0.2676 | $0.2841 |
| 2027-09-19 | $0.2728 | $0.2646 | $0.2809 |
| 2027-09-20 | $0.2701 | $0.2620 | $0.2782 |
| 2027-09-21 | $0.2724 | $0.2642 | $0.2805 |
| 2027-09-22 | $0.2693 | $0.2612 | $0.2774 |
| 2027-09-23 | $0.2663 | $0.2583 | $0.2743 |
| 2027-09-24 | $0.2633 | $0.2554 | $0.2712 |
| 2027-09-25 | $0.2646 | $0.2567 | $0.2726 |