Current 600538 price: $5.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1722 | $0.1671 | $0.1774 |
| 2028-01-02 | $0.1737 | $0.1685 | $0.1789 |
| 2028-01-03 | $0.1721 | $0.1670 | $0.1773 |
| 2028-01-04 | $0.1702 | $0.1651 | $0.1753 |
| 2028-01-05 | $0.1716 | $0.1665 | $0.1768 |
| 2028-01-06 | $0.1731 | $0.1679 | $0.1783 |
| 2028-01-07 | $0.1744 | $0.1692 | $0.1796 |
| 2028-01-08 | $0.1725 | $0.1673 | $0.1776 |
| 2028-01-09 | $0.1705 | $0.1654 | $0.1756 |
| 2028-01-10 | $0.1689 | $0.1638 | $0.1739 |
| 2028-01-11 | $0.1703 | $0.1652 | $0.1754 |
| 2028-01-12 | $0.1684 | $0.1633 | $0.1734 |
| 2028-01-13 | $0.1667 | $0.1617 | $0.1717 |
| 2028-01-14 | $0.1681 | $0.1631 | $0.1732 |
| 2028-01-15 | $0.1663 | $0.1613 | $0.1712 |
| 2028-01-16 | $0.1644 | $0.1595 | $0.1693 |
| 2028-01-17 | $0.1626 | $0.1577 | $0.1674 |
| 2028-01-18 | $0.1634 | $0.1585 | $0.1683 |
| 2028-01-19 | $0.1615 | $0.1567 | $0.1664 |
| 2028-01-20 | $0.1597 | $0.1549 | $0.1645 |
| 2028-01-21 | $0.1586 | $0.1539 | $0.1634 |
| 2028-01-22 | $0.1568 | $0.1521 | $0.1615 |
| 2028-01-23 | $0.1551 | $0.1504 | $0.1597 |
| 2028-01-24 | $0.1564 | $0.1517 | $0.1611 |
| 2028-01-25 | $0.1577 | $0.1530 | $0.1624 |
| 2028-01-26 | $0.1563 | $0.1516 | $0.1610 |
| 2028-01-27 | $0.1546 | $0.1499 | $0.1592 |
| 2028-01-28 | $0.1559 | $0.1512 | $0.1605 |
| 2028-01-29 | $0.1572 | $0.1525 | $0.1619 |
| 2028-01-30 | $0.1584 | $0.1536 | $0.1631 |
| 2028-01-31 | $0.1566 | $0.1519 | $0.1613 |
| 2028 February | |||
| 2028-02-01 | $0.1549 | $0.1502 | $0.1595 |
| 2028-02-02 | $0.1533 | $0.1487 | $0.1579 |
| 2028-02-03 | $0.1546 | $0.1500 | $0.1593 |
| 2028-02-04 | $0.1529 | $0.1483 | $0.1575 |
| 2028-02-05 | $0.1514 | $0.1469 | $0.1559 |
| 2028-02-06 | $0.1527 | $0.1481 | $0.1573 |
| 2028-02-07 | $0.1510 | $0.1464 | $0.1555 |
| 2028-02-08 | $0.1493 | $0.1448 | $0.1538 |
| 2028-02-09 | $0.1476 | $0.1432 | $0.1520 |
| 2028-02-10 | $0.1484 | $0.1439 | $0.1528 |
| 2028-02-11 | $0.1467 | $0.1423 | $0.1511 |
| 2028-02-12 | $0.1450 | $0.1407 | $0.1494 |
| 2028-02-13 | $0.1440 | $0.1397 | $0.1484 |
| 2028-02-14 | $0.1424 | $0.1381 | $0.1467 |
| 2028-02-15 | $0.1408 | $0.1366 | $0.1451 |
| 2028-02-16 | $0.1420 | $0.1378 | $0.1463 |
| 2028-02-17 | $0.1432 | $0.1389 | $0.1475 |
| 2028-02-18 | $0.1419 | $0.1377 | $0.1462 |
| 2028-02-19 | $0.1403 | $0.1361 | $0.1445 |
| 2028-02-20 | $0.1415 | $0.1373 | $0.1458 |
| 2028-02-21 | $0.1427 | $0.1384 | $0.1470 |
| 2028-02-22 | $0.1438 | $0.1395 | $0.1481 |
| 2028-02-23 | $0.1422 | $0.1379 | $0.1465 |
| 2028-02-24 | $0.1406 | $0.1364 | $0.1448 |
| 2028-02-25 | $0.1392 | $0.1351 | $0.1434 |
| 2028-02-26 | $0.1404 | $0.1362 | $0.1446 |
| 2028-02-27 | $0.1388 | $0.1347 | $0.1430 |
| 2028-02-28 | $0.1375 | $0.1334 | $0.1416 |
| 2028-02-29 | $0.1386 | $0.1345 | $0.1428 |
| 2028 March | |||
| 2028-03-01 | $0.1371 | $0.1330 | $0.1412 |
| 2028-03-02 | $0.1355 | $0.1315 | $0.1396 |
| 2028-03-03 | $0.1340 | $0.1300 | $0.1381 |
| 2028-03-04 | $0.1347 | $0.1307 | $0.1388 |
| 2028-03-05 | $0.1332 | $0.1292 | $0.1372 |
| 2028-03-06 | $0.1317 | $0.1278 | $0.1357 |
| 2028-03-07 | $0.1308 | $0.1269 | $0.1347 |
| 2028-03-08 | $0.1293 | $0.1254 | $0.1332 |
| 2028-03-09 | $0.1279 | $0.1240 | $0.1317 |
| 2028-03-10 | $0.1290 | $0.1251 | $0.1328 |
| 2028-03-11 | $0.1300 | $0.1261 | $0.1339 |
| 2028-03-12 | $0.1289 | $0.1250 | $0.1327 |
| 2028-03-13 | $0.1274 | $0.1236 | $0.1313 |
| 2028-03-14 | $0.1285 | $0.1247 | $0.1324 |
| 2028-03-15 | $0.1296 | $0.1257 | $0.1335 |
| 2028-03-16 | $0.1306 | $0.1267 | $0.1345 |
| 2028-03-17 | $0.1291 | $0.1253 | $0.1330 |
| 2028-03-18 | $0.1277 | $0.1239 | $0.1315 |
| 2028-03-19 | $0.1264 | $0.1226 | $0.1302 |
| 2028-03-20 | $0.1275 | $0.1237 | $0.1313 |
| 2028-03-21 | $0.1261 | $0.1223 | $0.1299 |
| 2028-03-22 | $0.1248 | $0.1211 | $0.1286 |
| 2028-03-23 | $0.1259 | $0.1221 | $0.1297 |
| 2028-03-24 | $0.1245 | $0.1207 | $0.1282 |
| 2028-03-25 | $0.1231 | $0.1194 | $0.1268 |
| 2028-03-26 | $0.1217 | $0.1181 | $0.1254 |
| 2028-03-27 | $0.1223 | $0.1187 | $0.1260 |
| 2028-03-28 | $0.1210 | $0.1173 | $0.1246 |
| 2028-03-29 | $0.1196 | $0.1160 | $0.1232 |
| 2028-03-30 | $0.1188 | $0.1152 | $0.1223 |
| 2028-03-31 | $0.1174 | $0.1139 | $0.1210 |
| 2028 April | |||
| 2028-04-01 | $0.1161 | $0.1126 | $0.1196 |
| 2028-04-02 | $0.1171 | $0.1136 | $0.1206 |
| 2028-04-03 | $0.1181 | $0.1145 | $0.1216 |
| 2028-04-04 | $0.1170 | $0.1135 | $0.1205 |
| 2028-04-05 | $0.1157 | $0.1122 | $0.1192 |
| 2028-04-06 | $0.1167 | $0.1132 | $0.1202 |
| 2028-04-07 | $0.1177 | $0.1141 | $0.1212 |
| 2028-04-08 | $0.1186 | $0.1150 | $0.1221 |
| 2028-04-09 | $0.1173 | $0.1137 | $0.1208 |
| 2028-04-10 | $0.1159 | $0.1125 | $0.1194 |
| 2028-04-11 | $0.1148 | $0.1114 | $0.1183 |
| 2028-04-12 | $0.1158 | $0.1123 | $0.1192 |
| 2028-04-13 | $0.1145 | $0.1110 | $0.1179 |
| 2028-04-14 | $0.1134 | $0.1100 | $0.1168 |
| 2028-04-15 | $0.1143 | $0.1109 | $0.1177 |
| 2028-04-16 | $0.1130 | $0.1096 | $0.1164 |
| 2028-04-17 | $0.1118 | $0.1084 | $0.1151 |
| 2028-04-18 | $0.1105 | $0.1072 | $0.1138 |
| 2028-04-19 | $0.1111 | $0.1077 | $0.1144 |
| 2028-04-20 | $0.1098 | $0.1065 | $0.1131 |
| 2028-04-21 | $0.1086 | $0.1053 | $0.1119 |
| 2028-04-22 | $0.1078 | $0.1046 | $0.1111 |
| 2028-04-23 | $0.1066 | $0.1034 | $0.1098 |
| 2028-04-24 | $0.1054 | $0.1023 | $0.1086 |
| 2028-04-25 | $0.1063 | $0.1031 | $0.1095 |
| 2028-04-26 | $0.1072 | $0.1040 | $0.1104 |
| 2028-04-27 | $0.1063 | $0.1031 | $0.1095 |
| 2028-04-28 | $0.1051 | $0.1019 | $0.1082 |
| 2028-04-29 | $0.1060 | $0.1028 | $0.1091 |
| 2028-04-30 | $0.1069 | $0.1036 | $0.1101 |
| 2028 May | |||
| 2028-05-01 | $0.1077 | $0.1044 | $0.1109 |
| 2028-05-02 | $0.1065 | $0.1033 | $0.1097 |
| 2028-05-03 | $0.1053 | $0.1021 | $0.1084 |
| 2028-05-04 | $0.1042 | $0.1011 | $0.1074 |
| 2028-05-05 | $0.1051 | $0.1020 | $0.1083 |
| 2028-05-06 | $0.1040 | $0.1008 | $0.1071 |
| 2028-05-07 | $0.1029 | $0.0998 | $0.1060 |
| 2028-05-08 | $0.1038 | $0.1007 | $0.1069 |
| 2028-05-09 | $0.1026 | $0.0996 | $0.1057 |
| 2028-05-10 | $0.1015 | $0.0984 | $0.1045 |
| 2028-05-11 | $0.1004 | $0.0973 | $0.1034 |
| 2028-05-12 | $0.1009 | $0.0978 | $0.1039 |
| 2028-05-13 | $0.0997 | $0.0967 | $0.1027 |
| 2028-05-14 | $0.0986 | $0.0957 | $0.1016 |
| 2028-05-15 | $0.0979 | $0.0950 | $0.1009 |
| 2028-05-16 | $0.0968 | $0.0939 | $0.0997 |
| 2028-05-17 | $0.0957 | $0.0929 | $0.0986 |
| 2028-05-18 | $0.0966 | $0.0937 | $0.0994 |
| 2028-05-19 | $0.0974 | $0.0944 | $0.1003 |
| 2028-05-20 | $0.0965 | $0.0936 | $0.0994 |
| 2028-05-21 | $0.0954 | $0.0925 | $0.0983 |
| 2028-05-22 | $0.0962 | $0.0933 | $0.0991 |
| 2028-05-23 | $0.0970 | $0.0941 | $0.0999 |
| 2028-05-24 | $0.0978 | $0.0948 | $0.1007 |
| 2028-05-25 | $0.0967 | $0.0938 | $0.0996 |
| 2028-05-26 | $0.0956 | $0.0927 | $0.0985 |
| 2028-05-27 | $0.0947 | $0.0918 | $0.0975 |
| 2028-05-28 | $0.0955 | $0.0926 | $0.0983 |
| 2028-05-29 | $0.0944 | $0.0916 | $0.0972 |
| 2028-05-30 | $0.0935 | $0.0907 | $0.0963 |
| 2028-05-31 | $0.0943 | $0.0914 | $0.0971 |
| 2028 June | |||
| 2028-06-01 | $0.0932 | $0.0904 | $0.0960 |
| 2028-06-02 | $0.0922 | $0.0894 | $0.0949 |
| 2028-06-03 | $0.0911 | $0.0884 | $0.0939 |
| 2028-06-04 | $0.0916 | $0.0888 | $0.0943 |
| 2028-06-05 | $0.0906 | $0.0878 | $0.0933 |
| 2028-06-06 | $0.0895 | $0.0869 | $0.0922 |
| 2028-06-07 | $0.0889 | $0.0863 | $0.0916 |
| 2028-06-08 | $0.0879 | $0.0853 | $0.0906 |
| 2028-06-09 | $0.0869 | $0.0843 | $0.0895 |
| 2028-06-10 | $0.0877 | $0.0850 | $0.0903 |
| 2028-06-11 | $0.0884 | $0.0858 | $0.0911 |
| 2028-06-12 | $0.0876 | $0.0850 | $0.0902 |
| 2028-06-13 | $0.0866 | $0.0840 | $0.0892 |
| 2028-06-14 | $0.0874 | $0.0847 | $0.0900 |
| 2028-06-15 | $0.0881 | $0.0855 | $0.0907 |
| 2028-06-16 | $0.0888 | $0.0861 | $0.0914 |
| 2028-06-17 | $0.0878 | $0.0852 | $0.0904 |
| 2028-06-18 | $0.0868 | $0.0842 | $0.0894 |
| 2028-06-19 | $0.0860 | $0.0834 | $0.0885 |
| 2028-06-20 | $0.0867 | $0.0841 | $0.0893 |
| 2028-06-21 | $0.0857 | $0.0831 | $0.0883 |
| 2028-06-22 | $0.0849 | $0.0823 | $0.0874 |
| 2028-06-23 | $0.0856 | $0.0830 | $0.0882 |
| 2028-06-24 | $0.0846 | $0.0821 | $0.0872 |
| 2028-06-25 | $0.0837 | $0.0812 | $0.0862 |
| 2028-06-26 | $0.0827 | $0.0803 | $0.0852 |
| 2028-06-27 | $0.0832 | $0.0807 | $0.0857 |
| 2028-06-28 | $0.0822 | $0.0798 | $0.0847 |
| 2028-06-29 | $0.0813 | $0.0789 | $0.0838 |
| 2028-06-30 | $0.0807 | $0.0783 | $0.0832 |
| 2028 July | |||
| 2028-07-01 | $0.0798 | $0.0774 | $0.0822 |
| 2028-07-02 | $0.0789 | $0.0766 | $0.0813 |
| 2028-07-03 | $0.0796 | $0.0772 | $0.0820 |
| 2028-07-04 | $0.0803 | $0.0779 | $0.0827 |
| 2028-07-05 | $0.0796 | $0.0772 | $0.0819 |
| 2028-07-06 | $0.0787 | $0.0763 | $0.0810 |
| 2028-07-07 | $0.0793 | $0.0770 | $0.0817 |
| 2028-07-08 | $0.0800 | $0.0776 | $0.0824 |
| 2028-07-09 | $0.0806 | $0.0782 | $0.0830 |
| 2028-07-10 | $0.0797 | $0.0773 | $0.0821 |
| 2028-07-11 | $0.0788 | $0.0765 | $0.0812 |
| 2028-07-12 | $0.0781 | $0.0757 | $0.0804 |
| 2028-07-13 | $0.0787 | $0.0764 | $0.0811 |
| 2028-07-14 | $0.0778 | $0.0755 | $0.0802 |
| 2028-07-15 | $0.0771 | $0.0748 | $0.0794 |
| 2028-07-16 | $0.0777 | $0.0754 | $0.0800 |
| 2028-07-17 | $0.0768 | $0.0745 | $0.0792 |
| 2028-07-18 | $0.0760 | $0.0737 | $0.0783 |
| 2028-07-19 | $0.0751 | $0.0729 | $0.0774 |
| 2028-07-20 | $0.0755 | $0.0733 | $0.0778 |
| 2028-07-21 | $0.0747 | $0.0724 | $0.0769 |
| 2028-07-22 | $0.0738 | $0.0716 | $0.0760 |
| 2028-07-23 | $0.0733 | $0.0711 | $0.0755 |
| 2028-07-24 | $0.0725 | $0.0703 | $0.0747 |
| 2028-07-25 | $0.0717 | $0.0695 | $0.0738 |
| 2028-07-26 | $0.0723 | $0.0701 | $0.0745 |
| 2028-07-27 | $0.0729 | $0.0707 | $0.0751 |
| 2028-07-28 | $0.0722 | $0.0701 | $0.0744 |
| 2028-07-29 | $0.0714 | $0.0693 | $0.0736 |
| 2028-07-30 | $0.0720 | $0.0699 | $0.0742 |
| 2028-07-31 | $0.0726 | $0.0705 | $0.0748 |
| 2028 August | |||
| 2028-08-01 | $0.0732 | $0.0710 | $0.0754 |
| 2028-08-02 | $0.0724 | $0.0702 | $0.0746 |
| 2028-08-03 | $0.0716 | $0.0694 | $0.0737 |
| 2028-08-04 | $0.0709 | $0.0687 | $0.0730 |
| 2028-08-05 | $0.0715 | $0.0693 | $0.0736 |
| 2028-08-06 | $0.0707 | $0.0686 | $0.0728 |
| 2028-08-07 | $0.0700 | $0.0679 | $0.0721 |
| 2028-08-08 | $0.0706 | $0.0685 | $0.0727 |
| 2028-08-09 | $0.0698 | $0.0677 | $0.0719 |
| 2028-08-10 | $0.0690 | $0.0669 | $0.0711 |
| 2028-08-11 | $0.0682 | $0.0662 | $0.0703 |
| 2028-08-12 | $0.0686 | $0.0665 | $0.0706 |
| 2028-08-13 | $0.0678 | $0.0658 | $0.0698 |
| 2028-08-14 | $0.0670 | $0.0650 | $0.0691 |
| 2028-08-15 | $0.0666 | $0.0646 | $0.0686 |
| 2028-08-16 | $0.0658 | $0.0639 | $0.0678 |
| 2028-08-17 | $0.0651 | $0.0631 | $0.0670 |
| 2028-08-18 | $0.0656 | $0.0637 | $0.0676 |
| 2028-08-19 | $0.0662 | $0.0642 | $0.0682 |
| 2028-08-20 | $0.0656 | $0.0636 | $0.0676 |
| 2028-08-21 | $0.0649 | $0.0629 | $0.0668 |
| 2028-08-22 | $0.0654 | $0.0635 | $0.0674 |
| 2028-08-23 | $0.0660 | $0.0640 | $0.0679 |
| 2028-08-24 | $0.0665 | $0.0645 | $0.0685 |
| 2028-08-25 | $0.0657 | $0.0638 | $0.0677 |
| 2028-08-26 | $0.0650 | $0.0630 | $0.0669 |
| 2028-08-27 | $0.0644 | $0.0624 | $0.0663 |
| 2028-08-28 | $0.0649 | $0.0630 | $0.0668 |
| 2028-08-29 | $0.0642 | $0.0622 | $0.0661 |
| 2028-08-30 | $0.0635 | $0.0616 | $0.0655 |
| 2028-08-31 | $0.0641 | $0.0622 | $0.0660 |
| 2028 September | |||
| 2028-09-01 | $0.0634 | $0.0615 | $0.0653 |
| 2028-09-02 | $0.0627 | $0.0608 | $0.0645 |
| 2028-09-03 | $0.0620 | $0.0601 | $0.0638 |
| 2028-09-04 | $0.0623 | $0.0604 | $0.0641 |
| 2028-09-05 | $0.0616 | $0.0597 | $0.0634 |
| 2028-09-06 | $0.0609 | $0.0591 | $0.0627 |
| 2028-09-07 | $0.0605 | $0.0586 | $0.0623 |
| 2028-09-08 | $0.0598 | $0.0580 | $0.0616 |
| 2028-09-09 | $0.0591 | $0.0573 | $0.0609 |
| 2028-09-10 | $0.0596 | $0.0578 | $0.0614 |
| 2028-09-11 | $0.0601 | $0.0583 | $0.0619 |
| 2028-09-12 | $0.0596 | $0.0578 | $0.0614 |
| 2028-09-13 | $0.0589 | $0.0571 | $0.0607 |
| 2028-09-14 | $0.0594 | $0.0576 | $0.0612 |
| 2028-09-15 | $0.0599 | $0.0581 | $0.0617 |
| 2028-09-16 | $0.0604 | $0.0586 | $0.0622 |
| 2028-09-17 | $0.0597 | $0.0579 | $0.0615 |
| 2028-09-18 | $0.0590 | $0.0572 | $0.0608 |
| 2028-09-19 | $0.0584 | $0.0567 | $0.0602 |
| 2028-09-20 | $0.0589 | $0.0572 | $0.0607 |
| 2028-09-21 | $0.0583 | $0.0565 | $0.0600 |
| 2028-09-22 | $0.0577 | $0.0560 | $0.0594 |
| 2028-09-23 | $0.0582 | $0.0564 | $0.0599 |
| 2028-09-24 | $0.0575 | $0.0558 | $0.0593 |