Current 600538 price: $5.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.821 | $3.706 | $3.936 |
| 2026-01-02 | $3.778 | $3.665 | $3.892 |
| 2026-01-03 | $3.736 | $3.624 | $3.848 |
| 2026-01-04 | $3.699 | $3.589 | $3.810 |
| 2026-01-05 | $3.731 | $3.619 | $3.843 |
| 2026-01-06 | $3.689 | $3.578 | $3.800 |
| 2026-01-07 | $3.653 | $3.543 | $3.762 |
| 2026-01-08 | $3.684 | $3.573 | $3.794 |
| 2026-01-09 | $3.642 | $3.533 | $3.752 |
| 2026-01-10 | $3.601 | $3.493 | $3.710 |
| 2026-01-11 | $3.561 | $3.454 | $3.668 |
| 2026-01-12 | $3.579 | $3.472 | $3.687 |
| 2026-01-13 | $3.539 | $3.433 | $3.645 |
| 2026-01-14 | $3.500 | $3.395 | $3.604 |
| 2026-01-15 | $3.475 | $3.371 | $3.579 |
| 2026-01-16 | $3.436 | $3.333 | $3.539 |
| 2026-01-17 | $3.398 | $3.296 | $3.500 |
| 2026-01-18 | $3.426 | $3.324 | $3.529 |
| 2026-01-19 | $3.455 | $3.352 | $3.559 |
| 2026-01-20 | $3.424 | $3.322 | $3.527 |
| 2026-01-21 | $3.386 | $3.284 | $3.487 |
| 2026-01-22 | $3.414 | $3.312 | $3.517 |
| 2026-01-23 | $3.443 | $3.340 | $3.547 |
| 2026-01-24 | $3.470 | $3.366 | $3.574 |
| 2026-01-25 | $3.431 | $3.328 | $3.534 |
| 2026-01-26 | $3.392 | $3.291 | $3.494 |
| 2026-01-27 | $3.359 | $3.259 | $3.460 |
| 2026-01-28 | $3.388 | $3.286 | $3.489 |
| 2026-01-29 | $3.350 | $3.249 | $3.450 |
| 2026-01-30 | $3.317 | $3.217 | $3.416 |
| 2026-01-31 | $3.345 | $3.244 | $3.445 |
| 2026 February | |||
| 2026-02-01 | $3.307 | $3.208 | $3.407 |
| 2026-02-02 | $3.270 | $3.172 | $3.368 |
| 2026-02-03 | $3.234 | $3.137 | $3.331 |
| 2026-02-04 | $3.250 | $3.153 | $3.348 |
| 2026-02-05 | $3.214 | $3.117 | $3.310 |
| 2026-02-06 | $3.178 | $3.082 | $3.273 |
| 2026-02-07 | $3.155 | $3.061 | $3.250 |
| 2026-02-08 | $3.120 | $3.027 | $3.214 |
| 2026-02-09 | $3.085 | $2.993 | $3.178 |
| 2026-02-10 | $3.111 | $3.018 | $3.205 |
| 2026-02-11 | $3.137 | $3.043 | $3.232 |
| 2026-02-12 | $3.109 | $3.016 | $3.203 |
| 2026-02-13 | $3.075 | $2.982 | $3.167 |
| 2026-02-14 | $3.100 | $3.007 | $3.193 |
| 2026-02-15 | $3.127 | $3.033 | $3.220 |
| 2026-02-16 | $3.151 | $3.056 | $3.245 |
| 2026-02-17 | $3.115 | $3.022 | $3.209 |
| 2026-02-18 | $3.080 | $2.988 | $3.173 |
| 2026-02-19 | $3.050 | $2.959 | $3.142 |
| 2026-02-20 | $3.076 | $2.984 | $3.168 |
| 2026-02-21 | $3.042 | $2.950 | $3.133 |
| 2026-02-22 | $3.012 | $2.921 | $3.102 |
| 2026-02-23 | $3.037 | $2.946 | $3.128 |
| 2026-02-24 | $3.003 | $2.913 | $3.093 |
| 2026-02-25 | $2.970 | $2.880 | $3.059 |
| 2026-02-26 | $2.936 | $2.848 | $3.024 |
| 2026-02-27 | $2.951 | $2.863 | $3.040 |
| 2026-02-28 | $2.918 | $2.831 | $3.006 |
| 2026 March | |||
| 2026-03-01 | $2.885 | $2.799 | $2.972 |
| 2026-03-02 | $2.865 | $2.779 | $2.951 |
| 2026-03-03 | $2.833 | $2.748 | $2.918 |
| 2026-03-04 | $2.801 | $2.717 | $2.886 |
| 2026-03-05 | $2.825 | $2.740 | $2.910 |
| 2026-03-06 | $2.849 | $2.763 | $2.934 |
| 2026-03-07 | $2.823 | $2.739 | $2.908 |
| 2026-03-08 | $2.792 | $2.708 | $2.876 |
| 2026-03-09 | $2.815 | $2.731 | $2.900 |
| 2026-03-10 | $2.839 | $2.754 | $2.924 |
| 2026-03-11 | $2.861 | $2.775 | $2.947 |
| 2026-03-12 | $2.829 | $2.744 | $2.914 |
| 2026-03-13 | $2.797 | $2.713 | $2.881 |
| 2026-03-14 | $2.770 | $2.687 | $2.853 |
| 2026-03-15 | $2.793 | $2.709 | $2.877 |
| 2026-03-16 | $2.762 | $2.679 | $2.845 |
| 2026-03-17 | $2.735 | $2.653 | $2.817 |
| 2026-03-18 | $2.758 | $2.675 | $2.841 |
| 2026-03-19 | $2.727 | $2.645 | $2.809 |
| 2026-03-20 | $2.697 | $2.616 | $2.777 |
| 2026-03-21 | $2.666 | $2.586 | $2.746 |
| 2026-03-22 | $2.680 | $2.599 | $2.760 |
| 2026-03-23 | $2.650 | $2.570 | $2.729 |
| 2026-03-24 | $2.620 | $2.542 | $2.699 |
| 2026-03-25 | $2.602 | $2.524 | $2.680 |
| 2026-03-26 | $2.573 | $2.496 | $2.650 |
| 2026-03-27 | $2.544 | $2.468 | $2.620 |
| 2026-03-28 | $2.565 | $2.488 | $2.642 |
| 2026-03-29 | $2.587 | $2.509 | $2.665 |
| 2026-03-30 | $2.564 | $2.487 | $2.641 |
| 2026-03-31 | $2.535 | $2.459 | $2.611 |
| 2026 April | |||
| 2026-04-01 | $2.556 | $2.480 | $2.633 |
| 2026-04-02 | $2.578 | $2.501 | $2.655 |
| 2026-04-03 | $2.598 | $2.520 | $2.676 |
| 2026-04-04 | $2.569 | $2.492 | $2.646 |
| 2026-04-05 | $2.540 | $2.464 | $2.616 |
| 2026-04-06 | $2.515 | $2.440 | $2.591 |
| 2026-04-07 | $2.536 | $2.460 | $2.612 |
| 2026-04-08 | $2.508 | $2.433 | $2.583 |
| 2026-04-09 | $2.483 | $2.409 | $2.558 |
| 2026-04-10 | $2.504 | $2.429 | $2.579 |
| 2026-04-11 | $2.476 | $2.402 | $2.551 |
| 2026-04-12 | $2.449 | $2.375 | $2.522 |
| 2026-04-13 | $2.421 | $2.348 | $2.494 |
| 2026-04-14 | $2.433 | $2.360 | $2.506 |
| 2026-04-15 | $2.406 | $2.334 | $2.478 |
| 2026-04-16 | $2.379 | $2.308 | $2.451 |
| 2026-04-17 | $2.363 | $2.292 | $2.433 |
| 2026-04-18 | $2.336 | $2.266 | $2.406 |
| 2026-04-19 | $2.310 | $2.241 | $2.379 |
| 2026-04-20 | $2.329 | $2.260 | $2.399 |
| 2026-04-21 | $2.349 | $2.279 | $2.420 |
| 2026-04-22 | $2.328 | $2.258 | $2.398 |
| 2026-04-23 | $2.302 | $2.233 | $2.371 |
| 2026-04-24 | $2.321 | $2.252 | $2.391 |
| 2026-04-25 | $2.341 | $2.271 | $2.411 |
| 2026-04-26 | $2.359 | $2.288 | $2.430 |
| 2026-04-27 | $2.333 | $2.263 | $2.403 |
| 2026-04-28 | $2.306 | $2.237 | $2.376 |
| 2026-04-29 | $2.284 | $2.215 | $2.352 |
| 2026-04-30 | $2.303 | $2.234 | $2.372 |
| 2026 May | |||
| 2026-05-01 | $2.277 | $2.209 | $2.346 |
| 2026-05-02 | $2.255 | $2.187 | $2.323 |
| 2026-05-03 | $2.274 | $2.206 | $2.342 |
| 2026-05-04 | $2.249 | $2.181 | $2.316 |
| 2026-05-05 | $2.223 | $2.157 | $2.290 |
| 2026-05-06 | $2.198 | $2.133 | $2.264 |
| 2026-05-07 | $2.210 | $2.143 | $2.276 |
| 2026-05-08 | $2.185 | $2.119 | $2.250 |
| 2026-05-09 | $2.160 | $2.096 | $2.225 |
| 2026-05-10 | $2.145 | $2.081 | $2.210 |
| 2026-05-11 | $2.121 | $2.058 | $2.185 |
| 2026-05-12 | $2.098 | $2.035 | $2.160 |
| 2026-05-13 | $2.115 | $2.052 | $2.179 |
| 2026-05-14 | $2.133 | $2.069 | $2.197 |
| 2026-05-15 | $2.114 | $2.051 | $2.177 |
| 2026-05-16 | $2.090 | $2.028 | $2.153 |
| 2026-05-17 | $2.108 | $2.045 | $2.171 |
| 2026-05-18 | $2.126 | $2.062 | $2.189 |
| 2026-05-19 | $2.142 | $2.078 | $2.206 |
| 2026-05-20 | $2.118 | $2.055 | $2.182 |
| 2026-05-21 | $2.094 | $2.031 | $2.157 |
| 2026-05-22 | $2.074 | $2.012 | $2.136 |
| 2026-05-23 | $2.091 | $2.029 | $2.154 |
| 2026-05-24 | $2.068 | $2.006 | $2.130 |
| 2026-05-25 | $2.048 | $1.986 | $2.109 |
| 2026-05-26 | $2.065 | $2.003 | $2.127 |
| 2026-05-27 | $2.042 | $1.981 | $2.103 |
| 2026-05-28 | $2.019 | $1.958 | $2.079 |
| 2026-05-29 | $1.996 | $1.936 | $2.056 |
| 2026-05-30 | $2.006 | $1.946 | $2.067 |
| 2026-05-31 | $1.984 | $1.924 | $2.043 |
| 2026 June | |||
| 2026-06-01 | $1.962 | $1.903 | $2.021 |
| 2026-06-02 | $1.948 | $1.890 | $2.006 |
| 2026-06-03 | $1.926 | $1.868 | $1.984 |
| 2026-06-04 | $1.905 | $1.848 | $1.962 |
| 2026-06-05 | $1.921 | $1.863 | $1.978 |
| 2026-06-06 | $1.937 | $1.879 | $1.995 |
| 2026-06-07 | $1.920 | $1.862 | $1.977 |
| 2026-06-08 | $1.898 | $1.841 | $1.955 |
| 2026-06-09 | $1.914 | $1.857 | $1.971 |
| 2026-06-10 | $1.930 | $1.872 | $1.988 |
| 2026-06-11 | $1.945 | $1.887 | $2.003 |
| 2026-06-12 | $1.923 | $1.866 | $1.981 |
| 2026-06-13 | $1.902 | $1.845 | $1.959 |
| 2026-06-14 | $1.883 | $1.827 | $1.940 |
| 2026-06-15 | $1.899 | $1.842 | $1.956 |
| 2026-06-16 | $1.878 | $1.821 | $1.934 |
| 2026-06-17 | $1.859 | $1.804 | $1.915 |
| 2026-06-18 | $1.875 | $1.819 | $1.931 |
| 2026-06-19 | $1.854 | $1.798 | $1.910 |
| 2026-06-20 | $1.833 | $1.778 | $1.888 |
| 2026-06-21 | $1.813 | $1.758 | $1.867 |
| 2026-06-22 | $1.822 | $1.767 | $1.877 |
| 2026-06-23 | $1.802 | $1.747 | $1.856 |
| 2026-06-24 | $1.781 | $1.728 | $1.835 |
| 2026-06-25 | $1.769 | $1.716 | $1.822 |
| 2026-06-26 | $1.749 | $1.697 | $1.802 |
| 2026-06-27 | $1.730 | $1.678 | $1.781 |
| 2026-06-28 | $1.744 | $1.692 | $1.796 |
| 2026-06-29 | $1.759 | $1.706 | $1.812 |
| 2026-06-30 | $1.743 | $1.691 | $1.795 |
| 2026 July | |||
| 2026-07-01 | $1.724 | $1.672 | $1.775 |
| 2026-07-02 | $1.738 | $1.686 | $1.790 |
| 2026-07-03 | $1.753 | $1.700 | $1.805 |
| 2026-07-04 | $1.766 | $1.713 | $1.819 |
| 2026-07-05 | $1.746 | $1.694 | $1.799 |
| 2026-07-06 | $1.727 | $1.675 | $1.779 |
| 2026-07-07 | $1.710 | $1.659 | $1.761 |
| 2026-07-08 | $1.724 | $1.673 | $1.776 |
| 2026-07-09 | $1.705 | $1.654 | $1.756 |
| 2026-07-10 | $1.688 | $1.638 | $1.739 |
| 2026-07-11 | $1.703 | $1.652 | $1.754 |
| 2026-07-12 | $1.684 | $1.633 | $1.734 |
| 2026-07-13 | $1.665 | $1.615 | $1.715 |
| 2026-07-14 | $1.646 | $1.597 | $1.695 |
| 2026-07-15 | $1.654 | $1.605 | $1.704 |
| 2026-07-16 | $1.636 | $1.587 | $1.685 |
| 2026-07-17 | $1.618 | $1.569 | $1.666 |
| 2026-07-18 | $1.606 | $1.558 | $1.654 |
| 2026-07-19 | $1.588 | $1.541 | $1.636 |
| 2026-07-20 | $1.570 | $1.523 | $1.618 |
| 2026-07-21 | $1.584 | $1.536 | $1.631 |
| 2026-07-22 | $1.597 | $1.549 | $1.645 |
| 2026-07-23 | $1.583 | $1.535 | $1.630 |
| 2026-07-24 | $1.565 | $1.518 | $1.612 |
| 2026-07-25 | $1.578 | $1.531 | $1.626 |
| 2026-07-26 | $1.592 | $1.544 | $1.639 |
| 2026-07-27 | $1.604 | $1.556 | $1.652 |
| 2026-07-28 | $1.586 | $1.538 | $1.633 |
| 2026-07-29 | $1.568 | $1.521 | $1.615 |
| 2026-07-30 | $1.553 | $1.506 | $1.599 |
| 2026-07-31 | $1.566 | $1.519 | $1.613 |
| 2026 August | |||
| 2026-08-01 | $1.548 | $1.502 | $1.595 |
| 2026-08-02 | $1.533 | $1.487 | $1.579 |
| 2026-08-03 | $1.546 | $1.500 | $1.592 |
| 2026-08-04 | $1.529 | $1.483 | $1.575 |
| 2026-08-05 | $1.512 | $1.466 | $1.557 |
| 2026-08-06 | $1.495 | $1.450 | $1.540 |
| 2026-08-07 | $1.502 | $1.457 | $1.547 |
| 2026-08-08 | $1.485 | $1.441 | $1.530 |
| 2026-08-09 | $1.469 | $1.425 | $1.513 |
| 2026-08-10 | $1.459 | $1.415 | $1.502 |
| 2026-08-11 | $1.442 | $1.399 | $1.485 |
| 2026-08-12 | $1.426 | $1.383 | $1.469 |
| 2026-08-13 | $1.438 | $1.395 | $1.481 |
| 2026-08-14 | $1.450 | $1.407 | $1.494 |
| 2026-08-15 | $1.437 | $1.394 | $1.480 |
| 2026-08-16 | $1.421 | $1.378 | $1.464 |
| 2026-08-17 | $1.433 | $1.390 | $1.476 |
| 2026-08-18 | $1.445 | $1.402 | $1.489 |
| 2026-08-19 | $1.456 | $1.413 | $1.500 |
| 2026-08-20 | $1.440 | $1.397 | $1.483 |
| 2026-08-21 | $1.424 | $1.381 | $1.467 |
| 2026-08-22 | $1.410 | $1.368 | $1.452 |
| 2026-08-23 | $1.422 | $1.379 | $1.464 |
| 2026-08-24 | $1.406 | $1.364 | $1.448 |
| 2026-08-25 | $1.392 | $1.350 | $1.434 |
| 2026-08-26 | $1.404 | $1.362 | $1.446 |
| 2026-08-27 | $1.388 | $1.347 | $1.430 |
| 2026-08-28 | $1.373 | $1.331 | $1.414 |
| 2026-08-29 | $1.357 | $1.317 | $1.398 |
| 2026-08-30 | $1.364 | $1.323 | $1.405 |
| 2026-08-31 | $1.349 | $1.308 | $1.389 |
| 2026 September | |||
| 2026-09-01 | $1.334 | $1.294 | $1.374 |
| 2026-09-02 | $1.324 | $1.285 | $1.364 |
| 2026-09-03 | $1.310 | $1.270 | $1.349 |
| 2026-09-04 | $1.295 | $1.256 | $1.334 |
| 2026-09-05 | $1.306 | $1.267 | $1.345 |
| 2026-09-06 | $1.317 | $1.277 | $1.356 |
| 2026-09-07 | $1.305 | $1.266 | $1.344 |
| 2026-09-08 | $1.290 | $1.252 | $1.329 |
| 2026-09-09 | $1.301 | $1.262 | $1.340 |
| 2026-09-10 | $1.312 | $1.273 | $1.352 |
| 2026-09-11 | $1.322 | $1.283 | $1.362 |
| 2026-09-12 | $1.308 | $1.268 | $1.347 |
| 2026-09-13 | $1.293 | $1.254 | $1.332 |
| 2026-09-14 | $1.280 | $1.242 | $1.319 |
| 2026-09-15 | $1.291 | $1.252 | $1.330 |
| 2026-09-16 | $1.277 | $1.238 | $1.315 |
| 2026-09-17 | $1.264 | $1.226 | $1.302 |
| 2026-09-18 | $1.275 | $1.237 | $1.313 |
| 2026-09-19 | $1.261 | $1.223 | $1.298 |
| 2026-09-20 | $1.246 | $1.209 | $1.284 |
| 2026-09-21 | $1.232 | $1.195 | $1.269 |
| 2026-09-22 | $1.239 | $1.202 | $1.276 |
| 2026-09-23 | $1.225 | $1.188 | $1.262 |
| 2026-09-24 | $1.211 | $1.175 | $1.247 |
| 2026-09-25 | $1.203 | $1.167 | $1.239 |