Current 600543 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.668 | $1.618 | $1.718 |
| 2027-01-02 | $1.652 | $1.603 | $1.702 |
| 2027-01-03 | $1.655 | $1.605 | $1.705 |
| 2027-01-04 | $1.668 | $1.618 | $1.718 |
| 2027-01-05 | $1.652 | $1.602 | $1.701 |
| 2027-01-06 | $1.636 | $1.587 | $1.685 |
| 2027-01-07 | $1.648 | $1.599 | $1.698 |
| 2027-01-08 | $1.661 | $1.611 | $1.711 |
| 2027-01-09 | $1.674 | $1.624 | $1.724 |
| 2027-01-10 | $1.663 | $1.613 | $1.713 |
| 2027-01-11 | $1.671 | $1.621 | $1.721 |
| 2027-01-12 | $1.655 | $1.605 | $1.705 |
| 2027-01-13 | $1.642 | $1.592 | $1.691 |
| 2027-01-14 | $1.644 | $1.595 | $1.694 |
| 2027-01-15 | $1.657 | $1.607 | $1.707 |
| 2027-01-16 | $1.641 | $1.592 | $1.690 |
| 2027-01-17 | $1.625 | $1.577 | $1.674 |
| 2027-01-18 | $1.610 | $1.562 | $1.658 |
| 2027-01-19 | $1.595 | $1.547 | $1.642 |
| 2027-01-20 | $1.579 | $1.532 | $1.627 |
| 2027-01-21 | $1.591 | $1.544 | $1.639 |
| 2027-01-22 | $1.576 | $1.529 | $1.623 |
| 2027-01-23 | $1.584 | $1.536 | $1.631 |
| 2027-01-24 | $1.568 | $1.521 | $1.615 |
| 2027-01-25 | $1.553 | $1.507 | $1.600 |
| 2027-01-26 | $1.556 | $1.509 | $1.603 |
| 2027-01-27 | $1.568 | $1.521 | $1.615 |
| 2027-01-28 | $1.553 | $1.506 | $1.599 |
| 2027-01-29 | $1.538 | $1.492 | $1.584 |
| 2027-01-30 | $1.550 | $1.503 | $1.596 |
| 2027-01-31 | $1.562 | $1.515 | $1.609 |
| 2027 February | |||
| 2027-02-01 | $1.574 | $1.526 | $1.621 |
| 2027-02-02 | $1.564 | $1.517 | $1.611 |
| 2027-02-03 | $1.571 | $1.524 | $1.618 |
| 2027-02-04 | $1.556 | $1.509 | $1.603 |
| 2027-02-05 | $1.544 | $1.497 | $1.590 |
| 2027-02-06 | $1.546 | $1.500 | $1.592 |
| 2027-02-07 | $1.558 | $1.511 | $1.605 |
| 2027-02-08 | $1.543 | $1.497 | $1.589 |
| 2027-02-09 | $1.528 | $1.482 | $1.574 |
| 2027-02-10 | $1.514 | $1.468 | $1.559 |
| 2027-02-11 | $1.499 | $1.454 | $1.544 |
| 2027-02-12 | $1.485 | $1.440 | $1.529 |
| 2027-02-13 | $1.496 | $1.451 | $1.541 |
| 2027-02-14 | $1.482 | $1.437 | $1.526 |
| 2027-02-15 | $1.489 | $1.444 | $1.533 |
| 2027-02-16 | $1.475 | $1.430 | $1.519 |
| 2027-02-17 | $1.460 | $1.417 | $1.504 |
| 2027-02-18 | $1.463 | $1.419 | $1.507 |
| 2027-02-19 | $1.474 | $1.430 | $1.518 |
| 2027-02-20 | $1.460 | $1.416 | $1.504 |
| 2027-02-21 | $1.446 | $1.403 | $1.489 |
| 2027-02-22 | $1.457 | $1.413 | $1.501 |
| 2027-02-23 | $1.468 | $1.424 | $1.512 |
| 2027-02-24 | $1.480 | $1.435 | $1.524 |
| 2027-02-25 | $1.470 | $1.426 | $1.514 |
| 2027-02-26 | $1.477 | $1.433 | $1.522 |
| 2027-02-27 | $1.463 | $1.419 | $1.507 |
| 2027-02-28 | $1.451 | $1.408 | $1.495 |
| 2027 March | |||
| 2027-03-01 | $1.454 | $1.410 | $1.497 |
| 2027-03-02 | $1.465 | $1.421 | $1.509 |
| 2027-03-03 | $1.451 | $1.407 | $1.494 |
| 2027-03-04 | $1.437 | $1.394 | $1.480 |
| 2027-03-05 | $1.423 | $1.380 | $1.466 |
| 2027-03-06 | $1.410 | $1.367 | $1.452 |
| 2027-03-07 | $1.396 | $1.354 | $1.438 |
| 2027-03-08 | $1.407 | $1.365 | $1.449 |
| 2027-03-09 | $1.393 | $1.351 | $1.435 |
| 2027-03-10 | $1.400 | $1.358 | $1.442 |
| 2027-03-11 | $1.386 | $1.345 | $1.428 |
| 2027-03-12 | $1.373 | $1.332 | $1.414 |
| 2027-03-13 | $1.375 | $1.334 | $1.417 |
| 2027-03-14 | $1.386 | $1.344 | $1.428 |
| 2027-03-15 | $1.373 | $1.331 | $1.414 |
| 2027-03-16 | $1.360 | $1.319 | $1.400 |
| 2027-03-17 | $1.370 | $1.329 | $1.411 |
| 2027-03-18 | $1.381 | $1.339 | $1.422 |
| 2027-03-19 | $1.391 | $1.349 | $1.433 |
| 2027-03-20 | $1.382 | $1.341 | $1.424 |
| 2027-03-21 | $1.389 | $1.347 | $1.431 |
| 2027-03-22 | $1.376 | $1.334 | $1.417 |
| 2027-03-23 | $1.364 | $1.324 | $1.405 |
| 2027-03-24 | $1.367 | $1.326 | $1.408 |
| 2027-03-25 | $1.377 | $1.336 | $1.419 |
| 2027-03-26 | $1.364 | $1.323 | $1.405 |
| 2027-03-27 | $1.351 | $1.310 | $1.391 |
| 2027-03-28 | $1.338 | $1.298 | $1.378 |
| 2027-03-29 | $1.325 | $1.285 | $1.365 |
| 2027-03-30 | $1.313 | $1.273 | $1.352 |
| 2027-03-31 | $1.323 | $1.283 | $1.362 |
| 2027 April | |||
| 2027-04-01 | $1.310 | $1.271 | $1.349 |
| 2027-04-02 | $1.316 | $1.277 | $1.356 |
| 2027-04-03 | $1.303 | $1.264 | $1.343 |
| 2027-04-04 | $1.291 | $1.252 | $1.330 |
| 2027-04-05 | $1.293 | $1.254 | $1.332 |
| 2027-04-06 | $1.303 | $1.264 | $1.342 |
| 2027-04-07 | $1.291 | $1.252 | $1.329 |
| 2027-04-08 | $1.278 | $1.240 | $1.317 |
| 2027-04-09 | $1.288 | $1.249 | $1.327 |
| 2027-04-10 | $1.298 | $1.259 | $1.337 |
| 2027-04-11 | $1.308 | $1.269 | $1.347 |
| 2027-04-12 | $1.300 | $1.261 | $1.339 |
| 2027-04-13 | $1.306 | $1.267 | $1.345 |
| 2027-04-14 | $1.293 | $1.255 | $1.332 |
| 2027-04-15 | $1.283 | $1.244 | $1.321 |
| 2027-04-16 | $1.285 | $1.246 | $1.324 |
| 2027-04-17 | $1.295 | $1.256 | $1.334 |
| 2027-04-18 | $1.282 | $1.244 | $1.321 |
| 2027-04-19 | $1.270 | $1.232 | $1.308 |
| 2027-04-20 | $1.258 | $1.220 | $1.296 |
| 2027-04-21 | $1.246 | $1.209 | $1.283 |
| 2027-04-22 | $1.234 | $1.197 | $1.271 |
| 2027-04-23 | $1.244 | $1.206 | $1.281 |
| 2027-04-24 | $1.232 | $1.195 | $1.269 |
| 2027-04-25 | $1.237 | $1.200 | $1.274 |
| 2027-04-26 | $1.226 | $1.189 | $1.262 |
| 2027-04-27 | $1.214 | $1.177 | $1.250 |
| 2027-04-28 | $1.216 | $1.179 | $1.252 |
| 2027-04-29 | $1.225 | $1.188 | $1.262 |
| 2027-04-30 | $1.213 | $1.177 | $1.250 |
| 2027 May | |||
| 2027-05-01 | $1.202 | $1.166 | $1.238 |
| 2027-05-02 | $1.211 | $1.175 | $1.247 |
| 2027-05-03 | $1.220 | $1.184 | $1.257 |
| 2027-05-04 | $1.230 | $1.193 | $1.267 |
| 2027-05-05 | $1.222 | $1.185 | $1.258 |
| 2027-05-06 | $1.228 | $1.191 | $1.265 |
| 2027-05-07 | $1.216 | $1.180 | $1.252 |
| 2027-05-08 | $1.206 | $1.170 | $1.242 |
| 2027-05-09 | $1.208 | $1.172 | $1.244 |
| 2027-05-10 | $1.217 | $1.181 | $1.254 |
| 2027-05-11 | $1.206 | $1.170 | $1.242 |
| 2027-05-12 | $1.194 | $1.158 | $1.230 |
| 2027-05-13 | $1.183 | $1.147 | $1.218 |
| 2027-05-14 | $1.171 | $1.136 | $1.207 |
| 2027-05-15 | $1.160 | $1.125 | $1.195 |
| 2027-05-16 | $1.169 | $1.134 | $1.204 |
| 2027-05-17 | $1.158 | $1.123 | $1.193 |
| 2027-05-18 | $1.163 | $1.128 | $1.198 |
| 2027-05-19 | $1.152 | $1.118 | $1.187 |
| 2027-05-20 | $1.141 | $1.107 | $1.175 |
| 2027-05-21 | $1.143 | $1.109 | $1.177 |
| 2027-05-22 | $1.152 | $1.117 | $1.186 |
| 2027-05-23 | $1.141 | $1.107 | $1.175 |
| 2027-05-24 | $1.130 | $1.096 | $1.164 |
| 2027-05-25 | $1.139 | $1.104 | $1.173 |
| 2027-05-26 | $1.147 | $1.113 | $1.182 |
| 2027-05-27 | $1.156 | $1.121 | $1.191 |
| 2027-05-28 | $1.149 | $1.114 | $1.183 |
| 2027-05-29 | $1.154 | $1.120 | $1.189 |
| 2027-05-30 | $1.143 | $1.109 | $1.178 |
| 2027-05-31 | $1.134 | $1.100 | $1.168 |
| 2027 June | |||
| 2027-06-01 | $1.136 | $1.102 | $1.170 |
| 2027-06-02 | $1.145 | $1.110 | $1.179 |
| 2027-06-03 | $1.134 | $1.100 | $1.168 |
| 2027-06-04 | $1.123 | $1.089 | $1.156 |
| 2027-06-05 | $1.112 | $1.079 | $1.145 |
| 2027-06-06 | $1.101 | $1.068 | $1.134 |
| 2027-06-07 | $1.091 | $1.058 | $1.124 |
| 2027-06-08 | $1.099 | $1.066 | $1.132 |
| 2027-06-09 | $1.089 | $1.056 | $1.121 |
| 2027-06-10 | $1.094 | $1.061 | $1.127 |
| 2027-06-11 | $1.083 | $1.051 | $1.116 |
| 2027-06-12 | $1.073 | $1.041 | $1.105 |
| 2027-06-13 | $1.075 | $1.042 | $1.107 |
| 2027-06-14 | $1.083 | $1.050 | $1.115 |
| 2027-06-15 | $1.073 | $1.040 | $1.105 |
| 2027-06-16 | $1.062 | $1.030 | $1.094 |
| 2027-06-17 | $1.071 | $1.038 | $1.103 |
| 2027-06-18 | $1.079 | $1.046 | $1.111 |
| 2027-06-19 | $1.087 | $1.054 | $1.120 |
| 2027-06-20 | $1.080 | $1.048 | $1.112 |
| 2027-06-21 | $1.085 | $1.053 | $1.118 |
| 2027-06-22 | $1.075 | $1.043 | $1.107 |
| 2027-06-23 | $1.066 | $1.034 | $1.098 |
| 2027-06-24 | $1.068 | $1.036 | $1.100 |
| 2027-06-25 | $1.076 | $1.044 | $1.108 |
| 2027-06-26 | $1.066 | $1.034 | $1.098 |
| 2027-06-27 | $1.056 | $1.024 | $1.087 |
| 2027-06-28 | $1.046 | $1.014 | $1.077 |
| 2027-06-29 | $1.036 | $1.004 | $1.067 |
| 2027-06-30 | $1.026 | $0.9948 | $1.056 |
| 2027 July | |||
| 2027-07-01 | $1.033 | $1.002 | $1.065 |
| 2027-07-02 | $1.024 | $0.9929 | $1.054 |
| 2027-07-03 | $1.028 | $0.9975 | $1.059 |
| 2027-07-04 | $1.019 | $0.9880 | $1.049 |
| 2027-07-05 | $1.009 | $0.9785 | $1.039 |
| 2027-07-06 | $1.010 | $0.9801 | $1.041 |
| 2027-07-07 | $1.018 | $0.9877 | $1.049 |
| 2027-07-08 | $1.008 | $0.9782 | $1.039 |
| 2027-07-09 | $0.9988 | $0.9688 | $1.029 |
| 2027-07-10 | $1.006 | $0.9763 | $1.037 |
| 2027-07-11 | $1.014 | $0.9838 | $1.045 |
| 2027-07-12 | $1.022 | $0.9914 | $1.053 |
| 2027-07-13 | $1.015 | $0.9850 | $1.046 |
| 2027-07-14 | $1.020 | $0.9898 | $1.051 |
| 2027-07-15 | $1.011 | $0.9803 | $1.041 |
| 2027-07-16 | $1.002 | $0.9724 | $1.033 |
| 2027-07-17 | $1.004 | $0.9740 | $1.034 |
| 2027-07-18 | $1.012 | $0.9814 | $1.042 |
| 2027-07-19 | $1.002 | $0.9720 | $1.032 |
| 2027-07-20 | $0.9925 | $0.9627 | $1.022 |
| 2027-07-21 | $0.9830 | $0.9535 | $1.013 |
| 2027-07-22 | $0.9736 | $0.9444 | $1.003 |
| 2027-07-23 | $0.9643 | $0.9354 | $0.9932 |
| 2027-07-24 | $0.9717 | $0.9425 | $1.001 |
| 2027-07-25 | $0.9624 | $0.9335 | $0.9913 |
| 2027-07-26 | $0.9669 | $0.9379 | $0.9959 |
| 2027-07-27 | $0.9576 | $0.9289 | $0.9864 |
| 2027-07-28 | $0.9485 | $0.9200 | $0.9769 |
| 2027-07-29 | $0.9500 | $0.9215 | $0.9785 |
| 2027-07-30 | $0.9573 | $0.9286 | $0.9860 |
| 2027-07-31 | $0.9482 | $0.9197 | $0.9766 |
| 2027 August | |||
| 2027-08-01 | $0.9391 | $0.9109 | $0.9673 |
| 2027-08-02 | $0.9463 | $0.9179 | $0.9747 |
| 2027-08-03 | $0.9536 | $0.9250 | $0.9822 |
| 2027-08-04 | $0.9609 | $0.9321 | $0.9897 |
| 2027-08-05 | $0.9547 | $0.9261 | $0.9834 |
| 2027-08-06 | $0.9594 | $0.9306 | $0.9881 |
| 2027-08-07 | $0.9502 | $0.9217 | $0.9787 |
| 2027-08-08 | $0.9425 | $0.9142 | $0.9708 |
| 2027-08-09 | $0.9440 | $0.9157 | $0.9723 |
| 2027-08-10 | $0.9513 | $0.9227 | $0.9798 |
| 2027-08-11 | $0.9422 | $0.9139 | $0.9704 |
| 2027-08-12 | $0.9332 | $0.9052 | $0.9612 |
| 2027-08-13 | $0.9242 | $0.8965 | $0.9520 |
| 2027-08-14 | $0.9154 | $0.8879 | $0.9428 |
| 2027-08-15 | $0.9066 | $0.8794 | $0.9338 |
| 2027-08-16 | $0.9136 | $0.8862 | $0.9410 |
| 2027-08-17 | $0.9048 | $0.8777 | $0.9320 |
| 2027-08-18 | $0.9091 | $0.8818 | $0.9363 |
| 2027-08-19 | $0.9004 | $0.8733 | $0.9274 |
| 2027-08-20 | $0.8917 | $0.8650 | $0.9185 |
| 2027-08-21 | $0.8932 | $0.8664 | $0.9200 |
| 2027-08-22 | $0.9001 | $0.8731 | $0.9271 |
| 2027-08-23 | $0.8915 | $0.8647 | $0.9182 |
| 2027-08-24 | $0.8829 | $0.8564 | $0.9094 |
| 2027-08-25 | $0.8897 | $0.8630 | $0.9164 |
| 2027-08-26 | $0.8965 | $0.8696 | $0.9234 |
| 2027-08-27 | $0.9034 | $0.8763 | $0.9305 |
| 2027-08-28 | $0.8977 | $0.8707 | $0.9246 |
| 2027-08-29 | $0.9020 | $0.8749 | $0.9290 |
| 2027-08-30 | $0.8934 | $0.8666 | $0.9202 |
| 2027-08-31 | $0.8861 | $0.8595 | $0.9127 |
| 2027 September | |||
| 2027-09-01 | $0.8876 | $0.8609 | $0.9142 |
| 2027-09-02 | $0.8944 | $0.8676 | $0.9212 |
| 2027-09-03 | $0.8858 | $0.8593 | $0.9124 |
| 2027-09-04 | $0.8774 | $0.8510 | $0.9037 |
| 2027-09-05 | $0.8690 | $0.8429 | $0.8950 |
| 2027-09-06 | $0.8606 | $0.8348 | $0.8865 |
| 2027-09-07 | $0.8524 | $0.8268 | $0.8780 |
| 2027-09-08 | $0.8589 | $0.8332 | $0.8847 |
| 2027-09-09 | $0.8507 | $0.8252 | $0.8762 |
| 2027-09-10 | $0.8547 | $0.8291 | $0.8803 |
| 2027-09-11 | $0.8465 | $0.8211 | $0.8719 |
| 2027-09-12 | $0.8384 | $0.8133 | $0.8636 |
| 2027-09-13 | $0.8398 | $0.8146 | $0.8650 |
| 2027-09-14 | $0.8462 | $0.8209 | $0.8716 |
| 2027-09-15 | $0.8381 | $0.8130 | $0.8633 |
| 2027-09-16 | $0.8301 | $0.8052 | $0.8550 |
| 2027-09-17 | $0.8365 | $0.8114 | $0.8616 |
| 2027-09-18 | $0.8429 | $0.8176 | $0.8682 |
| 2027-09-19 | $0.8494 | $0.8239 | $0.8749 |
| 2027-09-20 | $0.8440 | $0.8186 | $0.8693 |
| 2027-09-21 | $0.8480 | $0.8226 | $0.8735 |
| 2027-09-22 | $0.8399 | $0.8147 | $0.8651 |
| 2027-09-23 | $0.8331 | $0.8081 | $0.8581 |
| 2027-09-24 | $0.8345 | $0.8095 | $0.8595 |
| 2027-09-25 | $0.8409 | $0.8157 | $0.8661 |