Current 600543 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.473 | $4.339 | $4.607 |
| 2026-01-02 | $4.430 | $4.297 | $4.563 |
| 2026-01-03 | $4.388 | $4.256 | $4.519 |
| 2026-01-04 | $4.421 | $4.289 | $4.554 |
| 2026-01-05 | $4.455 | $4.322 | $4.589 |
| 2026-01-06 | $4.490 | $4.355 | $4.624 |
| 2026-01-07 | $4.461 | $4.327 | $4.595 |
| 2026-01-08 | $4.482 | $4.348 | $4.617 |
| 2026-01-09 | $4.439 | $4.306 | $4.573 |
| 2026-01-10 | $4.404 | $4.271 | $4.536 |
| 2026-01-11 | $4.411 | $4.278 | $4.543 |
| 2026-01-12 | $4.445 | $4.311 | $4.578 |
| 2026-01-13 | $4.402 | $4.270 | $4.534 |
| 2026-01-14 | $4.360 | $4.229 | $4.491 |
| 2026-01-15 | $4.318 | $4.189 | $4.448 |
| 2026-01-16 | $4.277 | $4.149 | $4.405 |
| 2026-01-17 | $4.236 | $4.109 | $4.363 |
| 2026-01-18 | $4.268 | $4.140 | $4.397 |
| 2026-01-19 | $4.228 | $4.101 | $4.354 |
| 2026-01-20 | $4.247 | $4.120 | $4.375 |
| 2026-01-21 | $4.207 | $4.080 | $4.333 |
| 2026-01-22 | $4.166 | $4.041 | $4.291 |
| 2026-01-23 | $4.173 | $4.048 | $4.298 |
| 2026-01-24 | $4.205 | $4.079 | $4.331 |
| 2026-01-25 | $4.165 | $4.040 | $4.290 |
| 2026-01-26 | $4.125 | $4.001 | $4.249 |
| 2026-01-27 | $4.157 | $4.032 | $4.282 |
| 2026-01-28 | $4.189 | $4.063 | $4.315 |
| 2026-01-29 | $4.221 | $4.094 | $4.348 |
| 2026-01-30 | $4.194 | $4.068 | $4.320 |
| 2026-01-31 | $4.214 | $4.088 | $4.341 |
| 2026 February | |||
| 2026-02-01 | $4.174 | $4.049 | $4.299 |
| 2026-02-02 | $4.140 | $4.016 | $4.264 |
| 2026-02-03 | $4.147 | $4.023 | $4.271 |
| 2026-02-04 | $4.179 | $4.053 | $4.304 |
| 2026-02-05 | $4.139 | $4.015 | $4.263 |
| 2026-02-06 | $4.099 | $3.976 | $4.222 |
| 2026-02-07 | $4.060 | $3.938 | $4.182 |
| 2026-02-08 | $4.021 | $3.900 | $4.142 |
| 2026-02-09 | $3.983 | $3.863 | $4.102 |
| 2026-02-10 | $4.013 | $3.893 | $4.134 |
| 2026-02-11 | $3.975 | $3.856 | $4.094 |
| 2026-02-12 | $3.993 | $3.874 | $4.113 |
| 2026-02-13 | $3.955 | $3.836 | $4.074 |
| 2026-02-14 | $3.917 | $3.800 | $4.035 |
| 2026-02-15 | $3.924 | $3.806 | $4.041 |
| 2026-02-16 | $3.954 | $3.835 | $4.072 |
| 2026-02-17 | $3.916 | $3.799 | $4.033 |
| 2026-02-18 | $3.878 | $3.762 | $3.995 |
| 2026-02-19 | $3.908 | $3.791 | $4.026 |
| 2026-02-20 | $3.938 | $3.820 | $4.056 |
| 2026-02-21 | $3.969 | $3.850 | $4.088 |
| 2026-02-22 | $3.943 | $3.825 | $4.062 |
| 2026-02-23 | $3.962 | $3.843 | $4.081 |
| 2026-02-24 | $3.924 | $3.807 | $4.042 |
| 2026-02-25 | $3.893 | $3.776 | $4.009 |
| 2026-02-26 | $3.899 | $3.782 | $4.016 |
| 2026-02-27 | $3.929 | $3.811 | $4.047 |
| 2026-02-28 | $3.891 | $3.775 | $4.008 |
| 2026 March | |||
| 2026-03-01 | $3.854 | $3.738 | $3.970 |
| 2026-03-02 | $3.817 | $3.703 | $3.932 |
| 2026-03-03 | $3.781 | $3.667 | $3.894 |
| 2026-03-04 | $3.744 | $3.632 | $3.857 |
| 2026-03-05 | $3.773 | $3.660 | $3.886 |
| 2026-03-06 | $3.737 | $3.625 | $3.849 |
| 2026-03-07 | $3.755 | $3.642 | $3.867 |
| 2026-03-08 | $3.719 | $3.607 | $3.830 |
| 2026-03-09 | $3.683 | $3.572 | $3.793 |
| 2026-03-10 | $3.689 | $3.578 | $3.800 |
| 2026-03-11 | $3.717 | $3.606 | $3.829 |
| 2026-03-12 | $3.682 | $3.571 | $3.792 |
| 2026-03-13 | $3.647 | $3.537 | $3.756 |
| 2026-03-14 | $3.675 | $3.564 | $3.785 |
| 2026-03-15 | $3.703 | $3.592 | $3.814 |
| 2026-03-16 | $3.731 | $3.619 | $3.843 |
| 2026-03-17 | $3.707 | $3.596 | $3.819 |
| 2026-03-18 | $3.725 | $3.614 | $3.837 |
| 2026-03-19 | $3.690 | $3.579 | $3.800 |
| 2026-03-20 | $3.660 | $3.550 | $3.770 |
| 2026-03-21 | $3.666 | $3.556 | $3.776 |
| 2026-03-22 | $3.694 | $3.583 | $3.805 |
| 2026-03-23 | $3.659 | $3.549 | $3.768 |
| 2026-03-24 | $3.624 | $3.515 | $3.732 |
| 2026-03-25 | $3.589 | $3.481 | $3.697 |
| 2026-03-26 | $3.555 | $3.448 | $3.661 |
| 2026-03-27 | $3.520 | $3.415 | $3.626 |
| 2026-03-28 | $3.548 | $3.441 | $3.654 |
| 2026-03-29 | $3.514 | $3.408 | $3.619 |
| 2026-03-30 | $3.530 | $3.424 | $3.636 |
| 2026-03-31 | $3.496 | $3.391 | $3.601 |
| 2026 April | |||
| 2026-04-01 | $3.463 | $3.359 | $3.567 |
| 2026-04-02 | $3.468 | $3.364 | $3.572 |
| 2026-04-03 | $3.495 | $3.390 | $3.600 |
| 2026-04-04 | $3.462 | $3.358 | $3.565 |
| 2026-04-05 | $3.428 | $3.326 | $3.531 |
| 2026-04-06 | $3.455 | $3.351 | $3.558 |
| 2026-04-07 | $3.481 | $3.377 | $3.586 |
| 2026-04-08 | $3.508 | $3.403 | $3.613 |
| 2026-04-09 | $3.486 | $3.381 | $3.590 |
| 2026-04-10 | $3.503 | $3.397 | $3.608 |
| 2026-04-11 | $3.469 | $3.365 | $3.573 |
| 2026-04-12 | $3.441 | $3.338 | $3.544 |
| 2026-04-13 | $3.447 | $3.343 | $3.550 |
| 2026-04-14 | $3.473 | $3.369 | $3.577 |
| 2026-04-15 | $3.440 | $3.337 | $3.543 |
| 2026-04-16 | $3.407 | $3.305 | $3.509 |
| 2026-04-17 | $3.374 | $3.273 | $3.475 |
| 2026-04-18 | $3.342 | $3.242 | $3.442 |
| 2026-04-19 | $3.310 | $3.211 | $3.409 |
| 2026-04-20 | $3.335 | $3.235 | $3.435 |
| 2026-04-21 | $3.303 | $3.204 | $3.403 |
| 2026-04-22 | $3.319 | $3.219 | $3.418 |
| 2026-04-23 | $3.287 | $3.189 | $3.386 |
| 2026-04-24 | $3.256 | $3.158 | $3.353 |
| 2026-04-25 | $3.261 | $3.163 | $3.359 |
| 2026-04-26 | $3.286 | $3.187 | $3.385 |
| 2026-04-27 | $3.255 | $3.157 | $3.352 |
| 2026-04-28 | $3.223 | $3.127 | $3.320 |
| 2026-04-29 | $3.248 | $3.151 | $3.346 |
| 2026-04-30 | $3.273 | $3.175 | $3.371 |
| 2026 May | |||
| 2026-05-01 | $3.298 | $3.199 | $3.397 |
| 2026-05-02 | $3.277 | $3.179 | $3.376 |
| 2026-05-03 | $3.293 | $3.194 | $3.392 |
| 2026-05-04 | $3.262 | $3.164 | $3.359 |
| 2026-05-05 | $3.235 | $3.138 | $3.332 |
| 2026-05-06 | $3.240 | $3.143 | $3.338 |
| 2026-05-07 | $3.265 | $3.167 | $3.363 |
| 2026-05-08 | $3.234 | $3.137 | $3.331 |
| 2026-05-09 | $3.203 | $3.107 | $3.299 |
| 2026-05-10 | $3.172 | $3.077 | $3.268 |
| 2026-05-11 | $3.142 | $3.048 | $3.236 |
| 2026-05-12 | $3.112 | $3.019 | $3.205 |
| 2026-05-13 | $3.136 | $3.042 | $3.230 |
| 2026-05-14 | $3.106 | $3.013 | $3.199 |
| 2026-05-15 | $3.120 | $3.027 | $3.214 |
| 2026-05-16 | $3.091 | $2.998 | $3.183 |
| 2026-05-17 | $3.061 | $2.969 | $3.153 |
| 2026-05-18 | $3.066 | $2.974 | $3.158 |
| 2026-05-19 | $3.090 | $2.997 | $3.182 |
| 2026-05-20 | $3.060 | $2.968 | $3.152 |
| 2026-05-21 | $3.031 | $2.940 | $3.122 |
| 2026-05-22 | $3.054 | $2.962 | $3.146 |
| 2026-05-23 | $3.077 | $2.985 | $3.170 |
| 2026-05-24 | $3.101 | $3.008 | $3.194 |
| 2026-05-25 | $3.081 | $2.989 | $3.174 |
| 2026-05-26 | $3.096 | $3.003 | $3.189 |
| 2026-05-27 | $3.066 | $2.974 | $3.158 |
| 2026-05-28 | $3.042 | $2.950 | $3.133 |
| 2026-05-29 | $3.047 | $2.955 | $3.138 |
| 2026-05-30 | $3.070 | $2.978 | $3.162 |
| 2026-05-31 | $3.041 | $2.949 | $3.132 |
| 2026 June | |||
| 2026-06-01 | $3.012 | $2.921 | $3.102 |
| 2026-06-02 | $2.983 | $2.893 | $3.072 |
| 2026-06-03 | $2.954 | $2.866 | $3.043 |
| 2026-06-04 | $2.926 | $2.838 | $3.014 |
| 2026-06-05 | $2.948 | $2.860 | $3.037 |
| 2026-06-06 | $2.920 | $2.833 | $3.008 |
| 2026-06-07 | $2.934 | $2.846 | $3.022 |
| 2026-06-08 | $2.906 | $2.819 | $2.993 |
| 2026-06-09 | $2.878 | $2.792 | $2.964 |
| 2026-06-10 | $2.883 | $2.796 | $2.969 |
| 2026-06-11 | $2.905 | $2.818 | $2.992 |
| 2026-06-12 | $2.877 | $2.791 | $2.963 |
| 2026-06-13 | $2.849 | $2.764 | $2.935 |
| 2026-06-14 | $2.871 | $2.785 | $2.957 |
| 2026-06-15 | $2.893 | $2.807 | $2.980 |
| 2026-06-16 | $2.916 | $2.828 | $3.003 |
| 2026-06-17 | $2.897 | $2.810 | $2.984 |
| 2026-06-18 | $2.911 | $2.824 | $2.998 |
| 2026-06-19 | $2.883 | $2.797 | $2.970 |
| 2026-06-20 | $2.860 | $2.774 | $2.946 |
| 2026-06-21 | $2.864 | $2.779 | $2.950 |
| 2026-06-22 | $2.886 | $2.800 | $2.973 |
| 2026-06-23 | $2.859 | $2.773 | $2.945 |
| 2026-06-24 | $2.831 | $2.747 | $2.916 |
| 2026-06-25 | $2.804 | $2.720 | $2.888 |
| 2026-06-26 | $2.778 | $2.694 | $2.861 |
| 2026-06-27 | $2.751 | $2.668 | $2.833 |
| 2026-06-28 | $2.772 | $2.689 | $2.855 |
| 2026-06-29 | $2.746 | $2.663 | $2.828 |
| 2026-06-30 | $2.758 | $2.676 | $2.841 |
| 2026 July | |||
| 2026-07-01 | $2.732 | $2.650 | $2.814 |
| 2026-07-02 | $2.706 | $2.625 | $2.787 |
| 2026-07-03 | $2.710 | $2.629 | $2.792 |
| 2026-07-04 | $2.731 | $2.649 | $2.813 |
| 2026-07-05 | $2.705 | $2.624 | $2.786 |
| 2026-07-06 | $2.679 | $2.599 | $2.759 |
| 2026-07-07 | $2.700 | $2.619 | $2.781 |
| 2026-07-08 | $2.720 | $2.639 | $2.802 |
| 2026-07-09 | $2.741 | $2.659 | $2.824 |
| 2026-07-10 | $2.724 | $2.642 | $2.805 |
| 2026-07-11 | $2.737 | $2.655 | $2.819 |
| 2026-07-12 | $2.711 | $2.629 | $2.792 |
| 2026-07-13 | $2.689 | $2.608 | $2.769 |
| 2026-07-14 | $2.693 | $2.612 | $2.774 |
| 2026-07-15 | $2.714 | $2.632 | $2.795 |
| 2026-07-16 | $2.688 | $2.607 | $2.769 |
| 2026-07-17 | $2.662 | $2.582 | $2.742 |
| 2026-07-18 | $2.637 | $2.558 | $2.716 |
| 2026-07-19 | $2.611 | $2.533 | $2.690 |
| 2026-07-20 | $2.586 | $2.509 | $2.664 |
| 2026-07-21 | $2.606 | $2.528 | $2.684 |
| 2026-07-22 | $2.581 | $2.504 | $2.659 |
| 2026-07-23 | $2.593 | $2.516 | $2.671 |
| 2026-07-24 | $2.569 | $2.492 | $2.646 |
| 2026-07-25 | $2.544 | $2.468 | $2.620 |
| 2026-07-26 | $2.548 | $2.472 | $2.625 |
| 2026-07-27 | $2.568 | $2.491 | $2.645 |
| 2026-07-28 | $2.543 | $2.467 | $2.619 |
| 2026-07-29 | $2.519 | $2.443 | $2.594 |
| 2026-07-30 | $2.538 | $2.462 | $2.614 |
| 2026-07-31 | $2.558 | $2.481 | $2.634 |
| 2026 August | |||
| 2026-08-01 | $2.577 | $2.500 | $2.655 |
| 2026-08-02 | $2.561 | $2.484 | $2.638 |
| 2026-08-03 | $2.573 | $2.496 | $2.650 |
| 2026-08-04 | $2.549 | $2.472 | $2.625 |
| 2026-08-05 | $2.528 | $2.452 | $2.604 |
| 2026-08-06 | $2.532 | $2.456 | $2.608 |
| 2026-08-07 | $2.552 | $2.475 | $2.628 |
| 2026-08-08 | $2.527 | $2.451 | $2.603 |
| 2026-08-09 | $2.503 | $2.428 | $2.578 |
| 2026-08-10 | $2.479 | $2.405 | $2.553 |
| 2026-08-11 | $2.455 | $2.382 | $2.529 |
| 2026-08-12 | $2.432 | $2.359 | $2.505 |
| 2026-08-13 | $2.450 | $2.377 | $2.524 |
| 2026-08-14 | $2.427 | $2.354 | $2.500 |
| 2026-08-15 | $2.438 | $2.365 | $2.511 |
| 2026-08-16 | $2.415 | $2.343 | $2.487 |
| 2026-08-17 | $2.392 | $2.320 | $2.464 |
| 2026-08-18 | $2.396 | $2.324 | $2.468 |
| 2026-08-19 | $2.414 | $2.342 | $2.487 |
| 2026-08-20 | $2.391 | $2.319 | $2.463 |
| 2026-08-21 | $2.368 | $2.297 | $2.439 |
| 2026-08-22 | $2.386 | $2.315 | $2.458 |
| 2026-08-23 | $2.405 | $2.333 | $2.477 |
| 2026-08-24 | $2.423 | $2.351 | $2.496 |
| 2026-08-25 | $2.408 | $2.335 | $2.480 |
| 2026-08-26 | $2.419 | $2.347 | $2.492 |
| 2026-08-27 | $2.396 | $2.324 | $2.468 |
| 2026-08-28 | $2.377 | $2.305 | $2.448 |
| 2026-08-29 | $2.381 | $2.309 | $2.452 |
| 2026-08-30 | $2.399 | $2.327 | $2.471 |
| 2026-08-31 | $2.376 | $2.305 | $2.447 |
| 2026 September | |||
| 2026-09-01 | $2.353 | $2.283 | $2.424 |
| 2026-09-02 | $2.331 | $2.261 | $2.401 |
| 2026-09-03 | $2.308 | $2.239 | $2.378 |
| 2026-09-04 | $2.286 | $2.218 | $2.355 |
| 2026-09-05 | $2.304 | $2.235 | $2.373 |
| 2026-09-06 | $2.282 | $2.213 | $2.350 |
| 2026-09-07 | $2.292 | $2.224 | $2.361 |
| 2026-09-08 | $2.271 | $2.202 | $2.339 |
| 2026-09-09 | $2.249 | $2.181 | $2.316 |
| 2026-09-10 | $2.252 | $2.185 | $2.320 |
| 2026-09-11 | $2.270 | $2.202 | $2.338 |
| 2026-09-12 | $2.248 | $2.181 | $2.316 |
| 2026-09-13 | $2.227 | $2.160 | $2.293 |
| 2026-09-14 | $2.244 | $2.176 | $2.311 |
| 2026-09-15 | $2.261 | $2.193 | $2.329 |
| 2026-09-16 | $2.278 | $2.210 | $2.347 |
| 2026-09-17 | $2.264 | $2.196 | $2.332 |
| 2026-09-18 | $2.275 | $2.206 | $2.343 |
| 2026-09-19 | $2.253 | $2.185 | $2.320 |
| 2026-09-20 | $2.235 | $2.168 | $2.302 |
| 2026-09-21 | $2.238 | $2.171 | $2.305 |
| 2026-09-22 | $2.255 | $2.188 | $2.323 |
| 2026-09-23 | $2.234 | $2.167 | $2.301 |
| 2026-09-24 | $2.213 | $2.146 | $2.279 |
| 2026-09-25 | $2.191 | $2.126 | $2.257 |