Current 600543 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6310 | $0.6121 | $0.6500 |
| 2028-01-02 | $0.6250 | $0.6063 | $0.6438 |
| 2028-01-03 | $0.6279 | $0.6091 | $0.6468 |
| 2028-01-04 | $0.6219 | $0.6033 | $0.6406 |
| 2028-01-05 | $0.6160 | $0.5975 | $0.6344 |
| 2028-01-06 | $0.6170 | $0.5985 | $0.6355 |
| 2028-01-07 | $0.6217 | $0.6031 | $0.6404 |
| 2028-01-08 | $0.6158 | $0.5973 | $0.6342 |
| 2028-01-09 | $0.6099 | $0.5916 | $0.6282 |
| 2028-01-10 | $0.6146 | $0.5961 | $0.6330 |
| 2028-01-11 | $0.6193 | $0.6007 | $0.6379 |
| 2028-01-12 | $0.6240 | $0.6053 | $0.6428 |
| 2028-01-13 | $0.6200 | $0.6014 | $0.6386 |
| 2028-01-14 | $0.6230 | $0.6043 | $0.6417 |
| 2028-01-15 | $0.6171 | $0.5986 | $0.6356 |
| 2028-01-16 | $0.6121 | $0.5937 | $0.6304 |
| 2028-01-17 | $0.6131 | $0.5947 | $0.6315 |
| 2028-01-18 | $0.6178 | $0.5993 | $0.6363 |
| 2028-01-19 | $0.6119 | $0.5935 | $0.6302 |
| 2028-01-20 | $0.6060 | $0.5878 | $0.6242 |
| 2028-01-21 | $0.6002 | $0.5822 | $0.6182 |
| 2028-01-22 | $0.5945 | $0.5766 | $0.6123 |
| 2028-01-23 | $0.5888 | $0.5711 | $0.6064 |
| 2028-01-24 | $0.5933 | $0.5755 | $0.6111 |
| 2028-01-25 | $0.5876 | $0.5700 | $0.6053 |
| 2028-01-26 | $0.5904 | $0.5727 | $0.6081 |
| 2028-01-27 | $0.5847 | $0.5672 | $0.6023 |
| 2028-01-28 | $0.5791 | $0.5618 | $0.5965 |
| 2028-01-29 | $0.5801 | $0.5627 | $0.5975 |
| 2028-01-30 | $0.5845 | $0.5670 | $0.6021 |
| 2028-01-31 | $0.5789 | $0.5616 | $0.5963 |
| 2028 February | |||
| 2028-02-01 | $0.5734 | $0.5562 | $0.5906 |
| 2028-02-02 | $0.5778 | $0.5605 | $0.5951 |
| 2028-02-03 | $0.5822 | $0.5648 | $0.5997 |
| 2028-02-04 | $0.5867 | $0.5691 | $0.6043 |
| 2028-02-05 | $0.5830 | $0.5655 | $0.6005 |
| 2028-02-06 | $0.5858 | $0.5682 | $0.6034 |
| 2028-02-07 | $0.5802 | $0.5628 | $0.5976 |
| 2028-02-08 | $0.5755 | $0.5582 | $0.5927 |
| 2028-02-09 | $0.5764 | $0.5591 | $0.5937 |
| 2028-02-10 | $0.5808 | $0.5634 | $0.5983 |
| 2028-02-11 | $0.5753 | $0.5580 | $0.5925 |
| 2028-02-12 | $0.5698 | $0.5527 | $0.5869 |
| 2028-02-13 | $0.5643 | $0.5474 | $0.5813 |
| 2028-02-14 | $0.5589 | $0.5422 | $0.5757 |
| 2028-02-15 | $0.5536 | $0.5370 | $0.5702 |
| 2028-02-16 | $0.5578 | $0.5411 | $0.5746 |
| 2028-02-17 | $0.5525 | $0.5359 | $0.5691 |
| 2028-02-18 | $0.5551 | $0.5384 | $0.5717 |
| 2028-02-19 | $0.5498 | $0.5333 | $0.5662 |
| 2028-02-20 | $0.5445 | $0.5282 | $0.5608 |
| 2028-02-21 | $0.5454 | $0.5290 | $0.5617 |
| 2028-02-22 | $0.5496 | $0.5331 | $0.5661 |
| 2028-02-23 | $0.5443 | $0.5280 | $0.5606 |
| 2028-02-24 | $0.5391 | $0.5229 | $0.5553 |
| 2028-02-25 | $0.5432 | $0.5270 | $0.5595 |
| 2028-02-26 | $0.5474 | $0.5310 | $0.5638 |
| 2028-02-27 | $0.5516 | $0.5351 | $0.5682 |
| 2028-02-28 | $0.5481 | $0.5317 | $0.5645 |
| 2028-02-29 | $0.5507 | $0.5342 | $0.5673 |
| 2028 March | |||
| 2028-03-01 | $0.5455 | $0.5291 | $0.5618 |
| 2028-03-02 | $0.5411 | $0.5248 | $0.5573 |
| 2028-03-03 | $0.5419 | $0.5257 | $0.5582 |
| 2028-03-04 | $0.5461 | $0.5297 | $0.5625 |
| 2028-03-05 | $0.5409 | $0.5247 | $0.5571 |
| 2028-03-06 | $0.5357 | $0.5196 | $0.5518 |
| 2028-03-07 | $0.5306 | $0.5147 | $0.5465 |
| 2028-03-08 | $0.5255 | $0.5097 | $0.5413 |
| 2028-03-09 | $0.5205 | $0.5049 | $0.5361 |
| 2028-03-10 | $0.5245 | $0.5087 | $0.5402 |
| 2028-03-11 | $0.5194 | $0.5039 | $0.5350 |
| 2028-03-12 | $0.5219 | $0.5062 | $0.5375 |
| 2028-03-13 | $0.5169 | $0.5014 | $0.5324 |
| 2028-03-14 | $0.5119 | $0.4966 | $0.5273 |
| 2028-03-15 | $0.5128 | $0.4974 | $0.5282 |
| 2028-03-16 | $0.5167 | $0.5012 | $0.5322 |
| 2028-03-17 | $0.5118 | $0.4964 | $0.5271 |
| 2028-03-18 | $0.5069 | $0.4917 | $0.5221 |
| 2028-03-19 | $0.5108 | $0.4954 | $0.5261 |
| 2028-03-20 | $0.5147 | $0.4992 | $0.5301 |
| 2028-03-21 | $0.5186 | $0.5031 | $0.5342 |
| 2028-03-22 | $0.5153 | $0.4999 | $0.5308 |
| 2028-03-23 | $0.5178 | $0.5023 | $0.5333 |
| 2028-03-24 | $0.5129 | $0.4975 | $0.5282 |
| 2028-03-25 | $0.5087 | $0.4934 | $0.5240 |
| 2028-03-26 | $0.5095 | $0.4942 | $0.5248 |
| 2028-03-27 | $0.5135 | $0.4980 | $0.5289 |
| 2028-03-28 | $0.5085 | $0.4933 | $0.5238 |
| 2028-03-29 | $0.5037 | $0.4886 | $0.5188 |
| 2028-03-30 | $0.4988 | $0.4839 | $0.5138 |
| 2028-03-31 | $0.4941 | $0.4793 | $0.5089 |
| 2028 April | |||
| 2028-04-01 | $0.4893 | $0.4747 | $0.5040 |
| 2028-04-02 | $0.4931 | $0.4783 | $0.5079 |
| 2028-04-03 | $0.4884 | $0.4737 | $0.5030 |
| 2028-04-04 | $0.4907 | $0.4759 | $0.5054 |
| 2028-04-05 | $0.4860 | $0.4714 | $0.5005 |
| 2028-04-06 | $0.4813 | $0.4669 | $0.4958 |
| 2028-04-07 | $0.4821 | $0.4676 | $0.4966 |
| 2028-04-08 | $0.4858 | $0.4712 | $0.5004 |
| 2028-04-09 | $0.4812 | $0.4667 | $0.4956 |
| 2028-04-10 | $0.4766 | $0.4623 | $0.4909 |
| 2028-04-11 | $0.4802 | $0.4658 | $0.4946 |
| 2028-04-12 | $0.4839 | $0.4694 | $0.4984 |
| 2028-04-13 | $0.4876 | $0.4730 | $0.5023 |
| 2028-04-14 | $0.4845 | $0.4700 | $0.4990 |
| 2028-04-15 | $0.4868 | $0.4722 | $0.5015 |
| 2028-04-16 | $0.4822 | $0.4677 | $0.4967 |
| 2028-04-17 | $0.4783 | $0.4639 | $0.4926 |
| 2028-04-18 | $0.4791 | $0.4647 | $0.4934 |
| 2028-04-19 | $0.4827 | $0.4683 | $0.4972 |
| 2028-04-20 | $0.4781 | $0.4638 | $0.4925 |
| 2028-04-21 | $0.4735 | $0.4593 | $0.4878 |
| 2028-04-22 | $0.4690 | $0.4549 | $0.4831 |
| 2028-04-23 | $0.4645 | $0.4506 | $0.4785 |
| 2028-04-24 | $0.4601 | $0.4463 | $0.4739 |
| 2028-04-25 | $0.4636 | $0.4497 | $0.4775 |
| 2028-04-26 | $0.4592 | $0.4454 | $0.4730 |
| 2028-04-27 | $0.4613 | $0.4475 | $0.4752 |
| 2028-04-28 | $0.4569 | $0.4432 | $0.4706 |
| 2028-04-29 | $0.4525 | $0.4390 | $0.4661 |
| 2028-04-30 | $0.4533 | $0.4397 | $0.4669 |
| 2028 May | |||
| 2028-05-01 | $0.4568 | $0.4431 | $0.4705 |
| 2028-05-02 | $0.4524 | $0.4388 | $0.4660 |
| 2028-05-03 | $0.4481 | $0.4346 | $0.4615 |
| 2028-05-04 | $0.4515 | $0.4380 | $0.4650 |
| 2028-05-05 | $0.4550 | $0.4413 | $0.4686 |
| 2028-05-06 | $0.4585 | $0.4447 | $0.4722 |
| 2028-05-07 | $0.4555 | $0.4419 | $0.4692 |
| 2028-05-08 | $0.4577 | $0.4440 | $0.4715 |
| 2028-05-09 | $0.4533 | $0.4397 | $0.4669 |
| 2028-05-10 | $0.4497 | $0.4362 | $0.4632 |
| 2028-05-11 | $0.4504 | $0.4369 | $0.4639 |
| 2028-05-12 | $0.4539 | $0.4403 | $0.4675 |
| 2028-05-13 | $0.4495 | $0.4360 | $0.4630 |
| 2028-05-14 | $0.4452 | $0.4319 | $0.4586 |
| 2028-05-15 | $0.4410 | $0.4277 | $0.4542 |
| 2028-05-16 | $0.4367 | $0.4236 | $0.4498 |
| 2028-05-17 | $0.4326 | $0.4196 | $0.4455 |
| 2028-05-18 | $0.4359 | $0.4228 | $0.4490 |
| 2028-05-19 | $0.4317 | $0.4188 | $0.4447 |
| 2028-05-20 | $0.4337 | $0.4207 | $0.4467 |
| 2028-05-21 | $0.4296 | $0.4167 | $0.4425 |
| 2028-05-22 | $0.4255 | $0.4127 | $0.4382 |
| 2028-05-23 | $0.4262 | $0.4134 | $0.4390 |
| 2028-05-24 | $0.4294 | $0.4166 | $0.4423 |
| 2028-05-25 | $0.4253 | $0.4126 | $0.4381 |
| 2028-05-26 | $0.4213 | $0.4086 | $0.4339 |
| 2028-05-27 | $0.4245 | $0.4118 | $0.4372 |
| 2028-05-28 | $0.4278 | $0.4149 | $0.4406 |
| 2028-05-29 | $0.4310 | $0.4181 | $0.4440 |
| 2028-05-30 | $0.4283 | $0.4154 | $0.4411 |
| 2028-05-31 | $0.4304 | $0.4174 | $0.4433 |
| 2028 June | |||
| 2028-06-01 | $0.4262 | $0.4135 | $0.4390 |
| 2028-06-02 | $0.4228 | $0.4101 | $0.4355 |
| 2028-06-03 | $0.4235 | $0.4108 | $0.4362 |
| 2028-06-04 | $0.4267 | $0.4139 | $0.4395 |
| 2028-06-05 | $0.4226 | $0.4100 | $0.4353 |
| 2028-06-06 | $0.4186 | $0.4060 | $0.4312 |
| 2028-06-07 | $0.4146 | $0.4022 | $0.4270 |
| 2028-06-08 | $0.4106 | $0.3983 | $0.4229 |
| 2028-06-09 | $0.4067 | $0.3945 | $0.4189 |
| 2028-06-10 | $0.4098 | $0.3975 | $0.4221 |
| 2028-06-11 | $0.4059 | $0.3937 | $0.4181 |
| 2028-06-12 | $0.4078 | $0.3956 | $0.4200 |
| 2028-06-13 | $0.4039 | $0.3918 | $0.4160 |
| 2028-06-14 | $0.4000 | $0.3880 | $0.4120 |
| 2028-06-15 | $0.4007 | $0.3887 | $0.4127 |
| 2028-06-16 | $0.4038 | $0.3916 | $0.4159 |
| 2028-06-17 | $0.3999 | $0.3879 | $0.4119 |
| 2028-06-18 | $0.3961 | $0.3842 | $0.4079 |
| 2028-06-19 | $0.3991 | $0.3871 | $0.4111 |
| 2028-06-20 | $0.4022 | $0.3901 | $0.4142 |
| 2028-06-21 | $0.4053 | $0.3931 | $0.4174 |
| 2028-06-22 | $0.4027 | $0.3906 | $0.4148 |
| 2028-06-23 | $0.4046 | $0.3925 | $0.4168 |
| 2028-06-24 | $0.4007 | $0.3887 | $0.4128 |
| 2028-06-25 | $0.3975 | $0.3856 | $0.4094 |
| 2028-06-26 | $0.3982 | $0.3862 | $0.4101 |
| 2028-06-27 | $0.4012 | $0.3892 | $0.4133 |
| 2028-06-28 | $0.3974 | $0.3855 | $0.4093 |
| 2028-06-29 | $0.3936 | $0.3818 | $0.4054 |
| 2028-06-30 | $0.3898 | $0.3781 | $0.4015 |
| 2028 July | |||
| 2028-07-01 | $0.3861 | $0.3745 | $0.3977 |
| 2028-07-02 | $0.3824 | $0.3709 | $0.3938 |
| 2028-07-03 | $0.3853 | $0.3738 | $0.3969 |
| 2028-07-04 | $0.3816 | $0.3702 | $0.3931 |
| 2028-07-05 | $0.3834 | $0.3719 | $0.3949 |
| 2028-07-06 | $0.3797 | $0.3683 | $0.3911 |
| 2028-07-07 | $0.3761 | $0.3648 | $0.3874 |
| 2028-07-08 | $0.3767 | $0.3654 | $0.3880 |
| 2028-07-09 | $0.3796 | $0.3682 | $0.3910 |
| 2028-07-10 | $0.3760 | $0.3647 | $0.3873 |
| 2028-07-11 | $0.3724 | $0.3612 | $0.3836 |
| 2028-07-12 | $0.3752 | $0.3640 | $0.3865 |
| 2028-07-13 | $0.3781 | $0.3668 | $0.3895 |
| 2028-07-14 | $0.3810 | $0.3696 | $0.3925 |
| 2028-07-15 | $0.3786 | $0.3672 | $0.3900 |
| 2028-07-16 | $0.3804 | $0.3690 | $0.3918 |
| 2028-07-17 | $0.3768 | $0.3655 | $0.3881 |
| 2028-07-18 | $0.3737 | $0.3625 | $0.3849 |
| 2028-07-19 | $0.3743 | $0.3631 | $0.3856 |
| 2028-07-20 | $0.3772 | $0.3659 | $0.3885 |
| 2028-07-21 | $0.3736 | $0.3624 | $0.3848 |
| 2028-07-22 | $0.3700 | $0.3589 | $0.3811 |
| 2028-07-23 | $0.3665 | $0.3555 | $0.3775 |
| 2028-07-24 | $0.3630 | $0.3521 | $0.3739 |
| 2028-07-25 | $0.3595 | $0.3487 | $0.3703 |
| 2028-07-26 | $0.3623 | $0.3514 | $0.3731 |
| 2028-07-27 | $0.3588 | $0.3480 | $0.3696 |
| 2028-07-28 | $0.3605 | $0.3497 | $0.3713 |
| 2028-07-29 | $0.3570 | $0.3463 | $0.3677 |
| 2028-07-30 | $0.3536 | $0.3430 | $0.3642 |
| 2028-07-31 | $0.3542 | $0.3436 | $0.3648 |
| 2028 August | |||
| 2028-08-01 | $0.3569 | $0.3462 | $0.3676 |
| 2028-08-02 | $0.3535 | $0.3429 | $0.3641 |
| 2028-08-03 | $0.3501 | $0.3396 | $0.3606 |
| 2028-08-04 | $0.3528 | $0.3422 | $0.3634 |
| 2028-08-05 | $0.3555 | $0.3448 | $0.3662 |
| 2028-08-06 | $0.3582 | $0.3475 | $0.3690 |
| 2028-08-07 | $0.3560 | $0.3453 | $0.3666 |
| 2028-08-08 | $0.3577 | $0.3469 | $0.3684 |
| 2028-08-09 | $0.3542 | $0.3436 | $0.3649 |
| 2028-08-10 | $0.3514 | $0.3408 | $0.3619 |
| 2028-08-11 | $0.3520 | $0.3414 | $0.3625 |
| 2028-08-12 | $0.3547 | $0.3440 | $0.3653 |
| 2028-08-13 | $0.3513 | $0.3407 | $0.3618 |
| 2028-08-14 | $0.3479 | $0.3375 | $0.3583 |
| 2028-08-15 | $0.3446 | $0.3342 | $0.3549 |
| 2028-08-16 | $0.3413 | $0.3310 | $0.3515 |
| 2028-08-17 | $0.3380 | $0.3279 | $0.3481 |
| 2028-08-18 | $0.3406 | $0.3304 | $0.3508 |
| 2028-08-19 | $0.3373 | $0.3272 | $0.3475 |
| 2028-08-20 | $0.3389 | $0.3288 | $0.3491 |
| 2028-08-21 | $0.3357 | $0.3256 | $0.3457 |
| 2028-08-22 | $0.3325 | $0.3225 | $0.3424 |
| 2028-08-23 | $0.3330 | $0.3230 | $0.3430 |
| 2028-08-24 | $0.3356 | $0.3255 | $0.3456 |
| 2028-08-25 | $0.3324 | $0.3224 | $0.3423 |
| 2028-08-26 | $0.3292 | $0.3193 | $0.3390 |
| 2028-08-27 | $0.3317 | $0.3218 | $0.3417 |
| 2028-08-28 | $0.3343 | $0.3242 | $0.3443 |
| 2028-08-29 | $0.3368 | $0.3267 | $0.3469 |
| 2028-08-30 | $0.3347 | $0.3246 | $0.3447 |
| 2028-08-31 | $0.3363 | $0.3262 | $0.3464 |
| 2028 September | |||
| 2028-09-01 | $0.3331 | $0.3231 | $0.3431 |
| 2028-09-02 | $0.3304 | $0.3205 | $0.3403 |
| 2028-09-03 | $0.3309 | $0.3210 | $0.3408 |
| 2028-09-04 | $0.3335 | $0.3234 | $0.3435 |
| 2028-09-05 | $0.3303 | $0.3204 | $0.3402 |
| 2028-09-06 | $0.3271 | $0.3173 | $0.3369 |
| 2028-09-07 | $0.3240 | $0.3142 | $0.3337 |
| 2028-09-08 | $0.3209 | $0.3112 | $0.3305 |
| 2028-09-09 | $0.3178 | $0.3083 | $0.3273 |
| 2028-09-10 | $0.3202 | $0.3106 | $0.3298 |
| 2028-09-11 | $0.3172 | $0.3077 | $0.3267 |
| 2028-09-12 | $0.3187 | $0.3091 | $0.3282 |
| 2028-09-13 | $0.3156 | $0.3061 | $0.3251 |
| 2028-09-14 | $0.3126 | $0.3032 | $0.3220 |
| 2028-09-15 | $0.3131 | $0.3037 | $0.3225 |
| 2028-09-16 | $0.3155 | $0.3060 | $0.3250 |
| 2028-09-17 | $0.3125 | $0.3031 | $0.3219 |
| 2028-09-18 | $0.3095 | $0.3002 | $0.3188 |
| 2028-09-19 | $0.3119 | $0.3025 | $0.3212 |
| 2028-09-20 | $0.3143 | $0.3048 | $0.3237 |
| 2028-09-21 | $0.3167 | $0.3072 | $0.3262 |
| 2028-09-22 | $0.3147 | $0.3052 | $0.3241 |
| 2028-09-23 | $0.3162 | $0.3067 | $0.3257 |
| 2028-09-24 | $0.3131 | $0.3038 | $0.3225 |