Current 600548 price: $9.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.049 | $1.987 | $2.110 |
| 2028-01-02 | $2.038 | $1.977 | $2.099 |
| 2028-01-03 | $2.030 | $1.969 | $2.091 |
| 2028-01-04 | $2.019 | $1.959 | $2.080 |
| 2028-01-05 | $2.009 | $1.948 | $2.069 |
| 2028-01-06 | $2.017 | $1.956 | $2.077 |
| 2028-01-07 | $2.015 | $1.954 | $2.075 |
| 2028-01-08 | $2.013 | $1.952 | $2.073 |
| 2028-01-09 | $2.015 | $1.954 | $2.075 |
| 2028-01-10 | $2.017 | $1.956 | $2.077 |
| 2028-01-11 | $2.015 | $1.954 | $2.075 |
| 2028-01-12 | $2.004 | $1.944 | $2.064 |
| 2028-01-13 | $1.998 | $1.938 | $2.058 |
| 2028-01-14 | $1.988 | $1.928 | $2.047 |
| 2028-01-15 | $1.977 | $1.918 | $2.036 |
| 2028-01-16 | $1.975 | $1.916 | $2.034 |
| 2028-01-17 | $1.965 | $1.906 | $2.024 |
| 2028-01-18 | $1.969 | $1.910 | $2.028 |
| 2028-01-19 | $1.976 | $1.917 | $2.036 |
| 2028-01-20 | $1.966 | $1.907 | $2.025 |
| 2028-01-21 | $1.955 | $1.897 | $2.014 |
| 2028-01-22 | $1.945 | $1.887 | $2.003 |
| 2028-01-23 | $1.953 | $1.894 | $2.011 |
| 2028-01-24 | $1.961 | $1.902 | $2.020 |
| 2028-01-25 | $1.950 | $1.892 | $2.009 |
| 2028-01-26 | $1.943 | $1.885 | $2.001 |
| 2028-01-27 | $1.933 | $1.875 | $1.991 |
| 2028-01-28 | $1.922 | $1.865 | $1.980 |
| 2028-01-29 | $1.930 | $1.872 | $1.988 |
| 2028-01-30 | $1.928 | $1.870 | $1.986 |
| 2028-01-31 | $1.926 | $1.869 | $1.984 |
| 2028 February | |||
| 2028-02-01 | $1.928 | $1.870 | $1.986 |
| 2028-02-02 | $1.930 | $1.872 | $1.988 |
| 2028-02-03 | $1.928 | $1.870 | $1.986 |
| 2028-02-04 | $1.918 | $1.860 | $1.976 |
| 2028-02-05 | $1.913 | $1.855 | $1.970 |
| 2028-02-06 | $1.902 | $1.845 | $1.959 |
| 2028-02-07 | $1.892 | $1.835 | $1.949 |
| 2028-02-08 | $1.890 | $1.834 | $1.947 |
| 2028-02-09 | $1.880 | $1.824 | $1.937 |
| 2028-02-10 | $1.884 | $1.828 | $1.941 |
| 2028-02-11 | $1.892 | $1.835 | $1.948 |
| 2028-02-12 | $1.882 | $1.825 | $1.938 |
| 2028-02-13 | $1.872 | $1.815 | $1.928 |
| 2028-02-14 | $1.862 | $1.806 | $1.917 |
| 2028-02-15 | $1.869 | $1.813 | $1.925 |
| 2028-02-16 | $1.877 | $1.820 | $1.933 |
| 2028-02-17 | $1.867 | $1.811 | $1.923 |
| 2028-02-18 | $1.860 | $1.804 | $1.915 |
| 2028-02-19 | $1.850 | $1.794 | $1.905 |
| 2028-02-20 | $1.840 | $1.785 | $1.895 |
| 2028-02-21 | $1.847 | $1.792 | $1.903 |
| 2028-02-22 | $1.845 | $1.790 | $1.901 |
| 2028-02-23 | $1.844 | $1.788 | $1.899 |
| 2028-02-24 | $1.845 | $1.790 | $1.901 |
| 2028-02-25 | $1.847 | $1.792 | $1.903 |
| 2028-02-26 | $1.845 | $1.790 | $1.901 |
| 2028-02-27 | $1.836 | $1.781 | $1.891 |
| 2028-02-28 | $1.830 | $1.776 | $1.885 |
| 2028-02-29 | $1.821 | $1.766 | $1.875 |
| 2028 March | |||
| 2028-03-01 | $1.811 | $1.757 | $1.865 |
| 2028-03-02 | $1.809 | $1.755 | $1.863 |
| 2028-03-03 | $1.800 | $1.746 | $1.854 |
| 2028-03-04 | $1.803 | $1.749 | $1.857 |
| 2028-03-05 | $1.810 | $1.756 | $1.865 |
| 2028-03-06 | $1.801 | $1.747 | $1.855 |
| 2028-03-07 | $1.791 | $1.737 | $1.845 |
| 2028-03-08 | $1.782 | $1.728 | $1.835 |
| 2028-03-09 | $1.789 | $1.735 | $1.843 |
| 2028-03-10 | $1.796 | $1.742 | $1.850 |
| 2028-03-11 | $1.786 | $1.733 | $1.840 |
| 2028-03-12 | $1.780 | $1.726 | $1.833 |
| 2028-03-13 | $1.770 | $1.717 | $1.823 |
| 2028-03-14 | $1.761 | $1.708 | $1.814 |
| 2028-03-15 | $1.768 | $1.715 | $1.821 |
| 2028-03-16 | $1.766 | $1.713 | $1.819 |
| 2028-03-17 | $1.765 | $1.712 | $1.818 |
| 2028-03-18 | $1.766 | $1.713 | $1.819 |
| 2028-03-19 | $1.768 | $1.715 | $1.821 |
| 2028-03-20 | $1.766 | $1.713 | $1.819 |
| 2028-03-21 | $1.757 | $1.704 | $1.810 |
| 2028-03-22 | $1.752 | $1.699 | $1.804 |
| 2028-03-23 | $1.743 | $1.690 | $1.795 |
| 2028-03-24 | $1.733 | $1.681 | $1.785 |
| 2028-03-25 | $1.732 | $1.680 | $1.784 |
| 2028-03-26 | $1.722 | $1.671 | $1.774 |
| 2028-03-27 | $1.726 | $1.674 | $1.778 |
| 2028-03-28 | $1.733 | $1.681 | $1.785 |
| 2028-03-29 | $1.724 | $1.672 | $1.775 |
| 2028-03-30 | $1.714 | $1.663 | $1.766 |
| 2028-03-31 | $1.705 | $1.654 | $1.756 |
| 2028 April | |||
| 2028-04-01 | $1.712 | $1.661 | $1.763 |
| 2028-04-02 | $1.719 | $1.667 | $1.770 |
| 2028-04-03 | $1.710 | $1.658 | $1.761 |
| 2028-04-04 | $1.703 | $1.652 | $1.754 |
| 2028-04-05 | $1.694 | $1.643 | $1.745 |
| 2028-04-06 | $1.685 | $1.635 | $1.736 |
| 2028-04-07 | $1.692 | $1.641 | $1.743 |
| 2028-04-08 | $1.690 | $1.640 | $1.741 |
| 2028-04-09 | $1.689 | $1.638 | $1.740 |
| 2028-04-10 | $1.690 | $1.640 | $1.741 |
| 2028-04-11 | $1.692 | $1.641 | $1.743 |
| 2028-04-12 | $1.690 | $1.640 | $1.741 |
| 2028-04-13 | $1.681 | $1.631 | $1.732 |
| 2028-04-14 | $1.677 | $1.626 | $1.727 |
| 2028-04-15 | $1.668 | $1.618 | $1.718 |
| 2028-04-16 | $1.659 | $1.609 | $1.709 |
| 2028-04-17 | $1.657 | $1.608 | $1.707 |
| 2028-04-18 | $1.648 | $1.599 | $1.698 |
| 2028-04-19 | $1.652 | $1.602 | $1.701 |
| 2028-04-20 | $1.658 | $1.609 | $1.708 |
| 2028-04-21 | $1.650 | $1.600 | $1.699 |
| 2028-04-22 | $1.641 | $1.592 | $1.690 |
| 2028-04-23 | $1.632 | $1.583 | $1.681 |
| 2028-04-24 | $1.639 | $1.589 | $1.688 |
| 2028-04-25 | $1.645 | $1.596 | $1.694 |
| 2028-04-26 | $1.636 | $1.587 | $1.685 |
| 2028-04-27 | $1.630 | $1.581 | $1.679 |
| 2028-04-28 | $1.622 | $1.573 | $1.670 |
| 2028-04-29 | $1.613 | $1.565 | $1.661 |
| 2028-04-30 | $1.619 | $1.571 | $1.668 |
| 2028 May | |||
| 2028-05-01 | $1.618 | $1.569 | $1.666 |
| 2028-05-02 | $1.616 | $1.568 | $1.665 |
| 2028-05-03 | $1.618 | $1.569 | $1.666 |
| 2028-05-04 | $1.619 | $1.571 | $1.668 |
| 2028-05-05 | $1.618 | $1.569 | $1.666 |
| 2028-05-06 | $1.609 | $1.561 | $1.658 |
| 2028-05-07 | $1.605 | $1.557 | $1.653 |
| 2028-05-08 | $1.596 | $1.548 | $1.644 |
| 2028-05-09 | $1.588 | $1.540 | $1.635 |
| 2028-05-10 | $1.586 | $1.539 | $1.634 |
| 2028-05-11 | $1.578 | $1.530 | $1.625 |
| 2028-05-12 | $1.581 | $1.533 | $1.628 |
| 2028-05-13 | $1.587 | $1.540 | $1.635 |
| 2028-05-14 | $1.579 | $1.531 | $1.626 |
| 2028-05-15 | $1.570 | $1.523 | $1.617 |
| 2028-05-16 | $1.562 | $1.515 | $1.609 |
| 2028-05-17 | $1.568 | $1.521 | $1.615 |
| 2028-05-18 | $1.575 | $1.527 | $1.622 |
| 2028-05-19 | $1.566 | $1.519 | $1.613 |
| 2028-05-20 | $1.560 | $1.513 | $1.607 |
| 2028-05-21 | $1.552 | $1.505 | $1.599 |
| 2028-05-22 | $1.544 | $1.497 | $1.590 |
| 2028-05-23 | $1.550 | $1.503 | $1.596 |
| 2028-05-24 | $1.548 | $1.502 | $1.595 |
| 2028-05-25 | $1.547 | $1.501 | $1.593 |
| 2028-05-26 | $1.548 | $1.502 | $1.595 |
| 2028-05-27 | $1.550 | $1.503 | $1.596 |
| 2028-05-28 | $1.548 | $1.502 | $1.595 |
| 2028-05-29 | $1.540 | $1.494 | $1.586 |
| 2028-05-30 | $1.536 | $1.490 | $1.582 |
| 2028-05-31 | $1.528 | $1.482 | $1.573 |
| 2028 June | |||
| 2028-06-01 | $1.520 | $1.474 | $1.565 |
| 2028-06-02 | $1.518 | $1.472 | $1.564 |
| 2028-06-03 | $1.510 | $1.465 | $1.555 |
| 2028-06-04 | $1.513 | $1.468 | $1.558 |
| 2028-06-05 | $1.519 | $1.473 | $1.565 |
| 2028-06-06 | $1.511 | $1.466 | $1.556 |
| 2028-06-07 | $1.503 | $1.458 | $1.548 |
| 2028-06-08 | $1.495 | $1.450 | $1.540 |
| 2028-06-09 | $1.501 | $1.456 | $1.546 |
| 2028-06-10 | $1.507 | $1.462 | $1.552 |
| 2028-06-11 | $1.499 | $1.454 | $1.544 |
| 2028-06-12 | $1.493 | $1.449 | $1.538 |
| 2028-06-13 | $1.485 | $1.441 | $1.530 |
| 2028-06-14 | $1.477 | $1.433 | $1.522 |
| 2028-06-15 | $1.483 | $1.439 | $1.528 |
| 2028-06-16 | $1.482 | $1.438 | $1.526 |
| 2028-06-17 | $1.481 | $1.436 | $1.525 |
| 2028-06-18 | $1.482 | $1.438 | $1.526 |
| 2028-06-19 | $1.483 | $1.439 | $1.528 |
| 2028-06-20 | $1.482 | $1.438 | $1.526 |
| 2028-06-21 | $1.474 | $1.430 | $1.518 |
| 2028-06-22 | $1.470 | $1.426 | $1.514 |
| 2028-06-23 | $1.462 | $1.418 | $1.506 |
| 2028-06-24 | $1.454 | $1.411 | $1.498 |
| 2028-06-25 | $1.453 | $1.409 | $1.496 |
| 2028-06-26 | $1.445 | $1.402 | $1.488 |
| 2028-06-27 | $1.448 | $1.405 | $1.491 |
| 2028-06-28 | $1.454 | $1.410 | $1.497 |
| 2028-06-29 | $1.446 | $1.403 | $1.489 |
| 2028-06-30 | $1.438 | $1.395 | $1.482 |
| 2028 July | |||
| 2028-07-01 | $1.431 | $1.388 | $1.474 |
| 2028-07-02 | $1.436 | $1.393 | $1.480 |
| 2028-07-03 | $1.442 | $1.399 | $1.486 |
| 2028-07-04 | $1.435 | $1.392 | $1.478 |
| 2028-07-05 | $1.429 | $1.386 | $1.472 |
| 2028-07-06 | $1.422 | $1.379 | $1.464 |
| 2028-07-07 | $1.414 | $1.372 | $1.456 |
| 2028-07-08 | $1.420 | $1.377 | $1.462 |
| 2028-07-09 | $1.418 | $1.376 | $1.461 |
| 2028-07-10 | $1.417 | $1.375 | $1.460 |
| 2028-07-11 | $1.418 | $1.376 | $1.461 |
| 2028-07-12 | $1.420 | $1.377 | $1.462 |
| 2028-07-13 | $1.418 | $1.376 | $1.461 |
| 2028-07-14 | $1.411 | $1.368 | $1.453 |
| 2028-07-15 | $1.407 | $1.365 | $1.449 |
| 2028-07-16 | $1.399 | $1.357 | $1.441 |
| 2028-07-17 | $1.392 | $1.350 | $1.434 |
| 2028-07-18 | $1.391 | $1.349 | $1.432 |
| 2028-07-19 | $1.383 | $1.342 | $1.425 |
| 2028-07-20 | $1.386 | $1.344 | $1.427 |
| 2028-07-21 | $1.391 | $1.350 | $1.433 |
| 2028-07-22 | $1.384 | $1.343 | $1.426 |
| 2028-07-23 | $1.377 | $1.335 | $1.418 |
| 2028-07-24 | $1.369 | $1.328 | $1.410 |
| 2028-07-25 | $1.375 | $1.334 | $1.416 |
| 2028-07-26 | $1.380 | $1.339 | $1.422 |
| 2028-07-27 | $1.373 | $1.332 | $1.414 |
| 2028-07-28 | $1.368 | $1.327 | $1.409 |
| 2028-07-29 | $1.361 | $1.320 | $1.401 |
| 2028-07-30 | $1.353 | $1.313 | $1.394 |
| 2028-07-31 | $1.359 | $1.318 | $1.400 |
| 2028 August | |||
| 2028-08-01 | $1.357 | $1.317 | $1.398 |
| 2028-08-02 | $1.356 | $1.316 | $1.397 |
| 2028-08-03 | $1.357 | $1.317 | $1.398 |
| 2028-08-04 | $1.359 | $1.318 | $1.400 |
| 2028-08-05 | $1.357 | $1.317 | $1.398 |
| 2028-08-06 | $1.350 | $1.310 | $1.391 |
| 2028-08-07 | $1.346 | $1.306 | $1.387 |
| 2028-08-08 | $1.339 | $1.299 | $1.379 |
| 2028-08-09 | $1.332 | $1.292 | $1.372 |
| 2028-08-10 | $1.331 | $1.291 | $1.371 |
| 2028-08-11 | $1.324 | $1.284 | $1.363 |
| 2028-08-12 | $1.326 | $1.287 | $1.366 |
| 2028-08-13 | $1.332 | $1.292 | $1.372 |
| 2028-08-14 | $1.325 | $1.285 | $1.364 |
| 2028-08-15 | $1.318 | $1.278 | $1.357 |
| 2028-08-16 | $1.311 | $1.271 | $1.350 |
| 2028-08-17 | $1.316 | $1.276 | $1.355 |
| 2028-08-18 | $1.321 | $1.281 | $1.361 |
| 2028-08-19 | $1.314 | $1.275 | $1.353 |
| 2028-08-20 | $1.309 | $1.270 | $1.348 |
| 2028-08-21 | $1.302 | $1.263 | $1.341 |
| 2028-08-22 | $1.295 | $1.256 | $1.334 |
| 2028-08-23 | $1.300 | $1.261 | $1.339 |
| 2028-08-24 | $1.299 | $1.260 | $1.338 |
| 2028-08-25 | $1.298 | $1.259 | $1.337 |
| 2028-08-26 | $1.299 | $1.260 | $1.338 |
| 2028-08-27 | $1.300 | $1.261 | $1.339 |
| 2028-08-28 | $1.299 | $1.260 | $1.338 |
| 2028-08-29 | $1.292 | $1.254 | $1.331 |
| 2028-08-30 | $1.289 | $1.250 | $1.327 |
| 2028-08-31 | $1.282 | $1.243 | $1.320 |
| 2028 September | |||
| 2028-09-01 | $1.275 | $1.237 | $1.313 |
| 2028-09-02 | $1.274 | $1.235 | $1.312 |
| 2028-09-03 | $1.267 | $1.229 | $1.305 |
| 2028-09-04 | $1.269 | $1.231 | $1.308 |
| 2028-09-05 | $1.275 | $1.236 | $1.313 |
| 2028-09-06 | $1.268 | $1.230 | $1.306 |
| 2028-09-07 | $1.261 | $1.223 | $1.299 |
| 2028-09-08 | $1.254 | $1.217 | $1.292 |
| 2028-09-09 | $1.259 | $1.222 | $1.297 |
| 2028-09-10 | $1.264 | $1.226 | $1.302 |
| 2028-09-11 | $1.258 | $1.220 | $1.295 |
| 2028-09-12 | $1.253 | $1.215 | $1.291 |
| 2028-09-13 | $1.246 | $1.209 | $1.284 |
| 2028-09-14 | $1.240 | $1.202 | $1.277 |
| 2028-09-15 | $1.245 | $1.207 | $1.282 |
| 2028-09-16 | $1.243 | $1.206 | $1.281 |
| 2028-09-17 | $1.242 | $1.205 | $1.280 |
| 2028-09-18 | $1.243 | $1.206 | $1.281 |
| 2028-09-19 | $1.245 | $1.207 | $1.282 |
| 2028-09-20 | $1.243 | $1.206 | $1.281 |
| 2028-09-21 | $1.237 | $1.200 | $1.274 |
| 2028-09-22 | $1.233 | $1.196 | $1.270 |
| 2028-09-23 | $1.227 | $1.190 | $1.264 |
| 2028-09-24 | $1.220 | $1.184 | $1.257 |