Current 600548 price: $9.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.007 | $0.9770 | $1.037 |
| 2029-01-02 | $1.011 | $0.9810 | $1.042 |
| 2029-01-03 | $1.015 | $0.9849 | $1.046 |
| 2029-01-04 | $1.010 | $0.9797 | $1.040 |
| 2029-01-05 | $1.006 | $0.9760 | $1.036 |
| 2029-01-06 | $1.001 | $0.9708 | $1.031 |
| 2029-01-07 | $0.9955 | $0.9656 | $1.025 |
| 2029-01-08 | $0.9995 | $0.9695 | $1.029 |
| 2029-01-09 | $0.9985 | $0.9686 | $1.028 |
| 2029-01-10 | $0.9976 | $0.9677 | $1.028 |
| 2029-01-11 | $0.9985 | $0.9686 | $1.028 |
| 2029-01-12 | $0.9995 | $0.9695 | $1.029 |
| 2029-01-13 | $0.9985 | $0.9686 | $1.028 |
| 2029-01-14 | $0.9932 | $0.9634 | $1.023 |
| 2029-01-15 | $0.9904 | $0.9607 | $1.020 |
| 2029-01-16 | $0.9851 | $0.9556 | $1.015 |
| 2029-01-17 | $0.9799 | $0.9505 | $1.009 |
| 2029-01-18 | $0.9789 | $0.9495 | $1.008 |
| 2029-01-19 | $0.9737 | $0.9445 | $1.003 |
| 2029-01-20 | $0.9757 | $0.9464 | $1.005 |
| 2029-01-21 | $0.9796 | $0.9502 | $1.009 |
| 2029-01-22 | $0.9744 | $0.9451 | $1.004 |
| 2029-01-23 | $0.9692 | $0.9401 | $0.9983 |
| 2029-01-24 | $0.9640 | $0.9351 | $0.9929 |
| 2029-01-25 | $0.9679 | $0.9389 | $0.9969 |
| 2029-01-26 | $0.9718 | $0.9426 | $1.001 |
| 2029-01-27 | $0.9666 | $0.9376 | $0.9956 |
| 2029-01-28 | $0.9630 | $0.9341 | $0.9919 |
| 2029-01-29 | $0.9579 | $0.9291 | $0.9866 |
| 2029-01-30 | $0.9528 | $0.9242 | $0.9813 |
| 2029-01-31 | $0.9566 | $0.9279 | $0.9853 |
| 2029 February | |||
| 2029-02-01 | $0.9557 | $0.9270 | $0.9843 |
| 2029-02-02 | $0.9548 | $0.9261 | $0.9834 |
| 2029-02-03 | $0.9557 | $0.9270 | $0.9843 |
| 2029-02-04 | $0.9566 | $0.9279 | $0.9853 |
| 2029-02-05 | $0.9557 | $0.9270 | $0.9843 |
| 2029-02-06 | $0.9506 | $0.9221 | $0.9791 |
| 2029-02-07 | $0.9479 | $0.9194 | $0.9763 |
| 2029-02-08 | $0.9428 | $0.9146 | $0.9711 |
| 2029-02-09 | $0.9378 | $0.9097 | $0.9660 |
| 2029-02-10 | $0.9369 | $0.9088 | $0.9650 |
| 2029-02-11 | $0.9319 | $0.9040 | $0.9599 |
| 2029-02-12 | $0.9338 | $0.9058 | $0.9618 |
| 2029-02-13 | $0.9375 | $0.9094 | $0.9657 |
| 2029-02-14 | $0.9325 | $0.9046 | $0.9605 |
| 2029-02-15 | $0.9276 | $0.8998 | $0.9554 |
| 2029-02-16 | $0.9226 | $0.8950 | $0.9503 |
| 2029-02-17 | $0.9263 | $0.8986 | $0.9541 |
| 2029-02-18 | $0.9301 | $0.9022 | $0.9580 |
| 2029-02-19 | $0.9251 | $0.8974 | $0.9529 |
| 2029-02-20 | $0.9216 | $0.8940 | $0.9493 |
| 2029-02-21 | $0.9167 | $0.8892 | $0.9442 |
| 2029-02-22 | $0.9119 | $0.8845 | $0.9392 |
| 2029-02-23 | $0.9155 | $0.8881 | $0.9430 |
| 2029-02-24 | $0.9147 | $0.8872 | $0.9421 |
| 2029-02-25 | $0.9138 | $0.8864 | $0.9412 |
| 2029-02-26 | $0.9147 | $0.8872 | $0.9421 |
| 2029-02-27 | $0.9155 | $0.8881 | $0.9430 |
| 2029-02-28 | $0.9147 | $0.8872 | $0.9421 |
| 2029 March | |||
| 2029-03-01 | $0.9098 | $0.8825 | $0.9371 |
| 2029-03-02 | $0.9072 | $0.8800 | $0.9344 |
| 2029-03-03 | $0.9024 | $0.8753 | $0.9294 |
| 2029-03-04 | $0.8976 | $0.8706 | $0.9245 |
| 2029-03-05 | $0.8967 | $0.8698 | $0.9236 |
| 2029-03-06 | $0.8919 | $0.8652 | $0.9187 |
| 2029-03-07 | $0.8937 | $0.8669 | $0.9205 |
| 2029-03-08 | $0.8973 | $0.8704 | $0.9242 |
| 2029-03-09 | $0.8925 | $0.8657 | $0.9193 |
| 2029-03-10 | $0.8878 | $0.8611 | $0.9144 |
| 2029-03-11 | $0.8830 | $0.8566 | $0.9095 |
| 2029-03-12 | $0.8866 | $0.8600 | $0.9132 |
| 2029-03-13 | $0.8901 | $0.8634 | $0.9168 |
| 2029-03-14 | $0.8854 | $0.8588 | $0.9120 |
| 2029-03-15 | $0.8821 | $0.8556 | $0.9085 |
| 2029-03-16 | $0.8774 | $0.8511 | $0.9037 |
| 2029-03-17 | $0.8727 | $0.8465 | $0.8989 |
| 2029-03-18 | $0.8762 | $0.8499 | $0.9025 |
| 2029-03-19 | $0.8754 | $0.8491 | $0.9017 |
| 2029-03-20 | $0.8746 | $0.8483 | $0.9008 |
| 2029-03-21 | $0.8754 | $0.8491 | $0.9017 |
| 2029-03-22 | $0.8762 | $0.8499 | $0.9025 |
| 2029-03-23 | $0.8754 | $0.8491 | $0.9017 |
| 2029-03-24 | $0.8707 | $0.8446 | $0.8969 |
| 2029-03-25 | $0.8683 | $0.8422 | $0.8943 |
| 2029-03-26 | $0.8636 | $0.8377 | $0.8895 |
| 2029-03-27 | $0.8590 | $0.8333 | $0.8848 |
| 2029-03-28 | $0.8582 | $0.8324 | $0.8839 |
| 2029-03-29 | $0.8536 | $0.8280 | $0.8792 |
| 2029-03-30 | $0.8553 | $0.8297 | $0.8810 |
| 2029-03-31 | $0.8588 | $0.8330 | $0.8845 |
| 2029 April | |||
| 2029-04-01 | $0.8542 | $0.8286 | $0.8798 |
| 2029-04-02 | $0.8497 | $0.8242 | $0.8751 |
| 2029-04-03 | $0.8451 | $0.8198 | $0.8705 |
| 2029-04-04 | $0.8485 | $0.8231 | $0.8740 |
| 2029-04-05 | $0.8519 | $0.8264 | $0.8775 |
| 2029-04-06 | $0.8474 | $0.8220 | $0.8728 |
| 2029-04-07 | $0.8442 | $0.8189 | $0.8695 |
| 2029-04-08 | $0.8397 | $0.8145 | $0.8649 |
| 2029-04-09 | $0.8353 | $0.8102 | $0.8603 |
| 2029-04-10 | $0.8386 | $0.8135 | $0.8638 |
| 2029-04-11 | $0.8378 | $0.8127 | $0.8630 |
| 2029-04-12 | $0.8370 | $0.8119 | $0.8621 |
| 2029-04-13 | $0.8378 | $0.8127 | $0.8630 |
| 2029-04-14 | $0.8386 | $0.8135 | $0.8638 |
| 2029-04-15 | $0.8378 | $0.8127 | $0.8630 |
| 2029-04-16 | $0.8334 | $0.8084 | $0.8584 |
| 2029-04-17 | $0.8310 | $0.8061 | $0.8559 |
| 2029-04-18 | $0.8266 | $0.8018 | $0.8514 |
| 2029-04-19 | $0.8222 | $0.7975 | $0.8468 |
| 2029-04-20 | $0.8214 | $0.7967 | $0.8460 |
| 2029-04-21 | $0.8170 | $0.7925 | $0.8415 |
| 2029-04-22 | $0.8186 | $0.7941 | $0.8432 |
| 2029-04-23 | $0.8219 | $0.7973 | $0.8466 |
| 2029-04-24 | $0.8175 | $0.7930 | $0.8421 |
| 2029-04-25 | $0.8132 | $0.7888 | $0.8376 |
| 2029-04-26 | $0.8089 | $0.7846 | $0.8331 |
| 2029-04-27 | $0.8121 | $0.7877 | $0.8365 |
| 2029-04-28 | $0.8154 | $0.7909 | $0.8398 |
| 2029-04-29 | $0.8110 | $0.7867 | $0.8354 |
| 2029-04-30 | $0.8080 | $0.7837 | $0.8322 |
| 2029 May | |||
| 2029-05-01 | $0.8037 | $0.7796 | $0.8278 |
| 2029-05-02 | $0.7994 | $0.7754 | $0.8234 |
| 2029-05-03 | $0.8026 | $0.7785 | $0.8267 |
| 2029-05-04 | $0.8019 | $0.7778 | $0.8259 |
| 2029-05-05 | $0.8011 | $0.7771 | $0.8251 |
| 2029-05-06 | $0.8019 | $0.7778 | $0.8259 |
| 2029-05-07 | $0.8026 | $0.7785 | $0.8267 |
| 2029-05-08 | $0.8019 | $0.7778 | $0.8259 |
| 2029-05-09 | $0.7976 | $0.7737 | $0.8215 |
| 2029-05-10 | $0.7953 | $0.7715 | $0.8192 |
| 2029-05-11 | $0.7911 | $0.7674 | $0.8148 |
| 2029-05-12 | $0.7869 | $0.7633 | $0.8105 |
| 2029-05-13 | $0.7861 | $0.7625 | $0.8097 |
| 2029-05-14 | $0.7819 | $0.7585 | $0.8054 |
| 2029-05-15 | $0.7835 | $0.7600 | $0.8070 |
| 2029-05-16 | $0.7866 | $0.7630 | $0.8102 |
| 2029-05-17 | $0.7824 | $0.7590 | $0.8059 |
| 2029-05-18 | $0.7783 | $0.7549 | $0.8016 |
| 2029-05-19 | $0.7741 | $0.7509 | $0.7974 |
| 2029-05-20 | $0.7772 | $0.7539 | $0.8006 |
| 2029-05-21 | $0.7804 | $0.7570 | $0.8038 |
| 2029-05-22 | $0.7762 | $0.7529 | $0.7995 |
| 2029-05-23 | $0.7733 | $0.7501 | $0.7965 |
| 2029-05-24 | $0.7692 | $0.7461 | $0.7923 |
| 2029-05-25 | $0.7651 | $0.7421 | $0.7880 |
| 2029-05-26 | $0.7682 | $0.7451 | $0.7912 |
| 2029-05-27 | $0.7674 | $0.7444 | $0.7905 |
| 2029-05-28 | $0.7667 | $0.7437 | $0.7897 |
| 2029-05-29 | $0.7674 | $0.7444 | $0.7905 |
| 2029-05-30 | $0.7682 | $0.7451 | $0.7912 |
| 2029-05-31 | $0.7674 | $0.7444 | $0.7905 |
| 2029 June | |||
| 2029-06-01 | $0.7634 | $0.7405 | $0.7863 |
| 2029-06-02 | $0.7612 | $0.7383 | $0.7840 |
| 2029-06-03 | $0.7571 | $0.7344 | $0.7798 |
| 2029-06-04 | $0.7531 | $0.7305 | $0.7757 |
| 2029-06-05 | $0.7524 | $0.7298 | $0.7749 |
| 2029-06-06 | $0.7484 | $0.7259 | $0.7708 |
| 2029-06-07 | $0.7499 | $0.7274 | $0.7724 |
| 2029-06-08 | $0.7529 | $0.7303 | $0.7755 |
| 2029-06-09 | $0.7489 | $0.7264 | $0.7713 |
| 2029-06-10 | $0.7449 | $0.7225 | $0.7672 |
| 2029-06-11 | $0.7409 | $0.7187 | $0.7631 |
| 2029-06-12 | $0.7439 | $0.7216 | $0.7662 |
| 2029-06-13 | $0.7469 | $0.7245 | $0.7693 |
| 2029-06-14 | $0.7429 | $0.7206 | $0.7652 |
| 2029-06-15 | $0.7401 | $0.7179 | $0.7623 |
| 2029-06-16 | $0.7362 | $0.7141 | $0.7583 |
| 2029-06-17 | $0.7323 | $0.7103 | $0.7542 |
| 2029-06-18 | $0.7352 | $0.7131 | $0.7572 |
| 2029-06-19 | $0.7345 | $0.7125 | $0.7565 |
| 2029-06-20 | $0.7338 | $0.7118 | $0.7558 |
| 2029-06-21 | $0.7345 | $0.7125 | $0.7565 |
| 2029-06-22 | $0.7352 | $0.7131 | $0.7572 |
| 2029-06-23 | $0.7345 | $0.7125 | $0.7565 |
| 2029-06-24 | $0.7306 | $0.7087 | $0.7525 |
| 2029-06-25 | $0.7285 | $0.7067 | $0.7504 |
| 2029-06-26 | $0.7246 | $0.7029 | $0.7464 |
| 2029-06-27 | $0.7208 | $0.6992 | $0.7424 |
| 2029-06-28 | $0.7201 | $0.6985 | $0.7417 |
| 2029-06-29 | $0.7162 | $0.6947 | $0.7377 |
| 2029-06-30 | $0.7177 | $0.6961 | $0.7392 |
| 2029 July | |||
| 2029-07-01 | $0.7205 | $0.6989 | $0.7422 |
| 2029-07-02 | $0.7167 | $0.6952 | $0.7382 |
| 2029-07-03 | $0.7129 | $0.6915 | $0.7343 |
| 2029-07-04 | $0.7091 | $0.6878 | $0.7304 |
| 2029-07-05 | $0.7120 | $0.6906 | $0.7333 |
| 2029-07-06 | $0.7148 | $0.6934 | $0.7363 |
| 2029-07-07 | $0.7110 | $0.6897 | $0.7323 |
| 2029-07-08 | $0.7083 | $0.6871 | $0.7296 |
| 2029-07-09 | $0.7046 | $0.6834 | $0.7257 |
| 2029-07-10 | $0.7008 | $0.6798 | $0.7218 |
| 2029-07-11 | $0.7036 | $0.6825 | $0.7247 |
| 2029-07-12 | $0.7030 | $0.6819 | $0.7241 |
| 2029-07-13 | $0.7023 | $0.6812 | $0.7234 |
| 2029-07-14 | $0.7030 | $0.6819 | $0.7241 |
| 2029-07-15 | $0.7036 | $0.6825 | $0.7247 |
| 2029-07-16 | $0.7030 | $0.6819 | $0.7241 |
| 2029-07-17 | $0.6992 | $0.6783 | $0.7202 |
| 2029-07-18 | $0.6972 | $0.6763 | $0.7182 |
| 2029-07-19 | $0.6935 | $0.6727 | $0.7143 |
| 2029-07-20 | $0.6898 | $0.6691 | $0.7105 |
| 2029-07-21 | $0.6892 | $0.6685 | $0.7098 |
| 2029-07-22 | $0.6855 | $0.6649 | $0.7061 |
| 2029-07-23 | $0.6869 | $0.6663 | $0.7075 |
| 2029-07-24 | $0.6896 | $0.6689 | $0.7103 |
| 2029-07-25 | $0.6860 | $0.6654 | $0.7065 |
| 2029-07-26 | $0.6823 | $0.6618 | $0.7028 |
| 2029-07-27 | $0.6787 | $0.6583 | $0.6990 |
| 2029-07-28 | $0.6814 | $0.6610 | $0.7018 |
| 2029-07-29 | $0.6841 | $0.6636 | $0.7047 |
| 2029-07-30 | $0.6805 | $0.6601 | $0.7009 |
| 2029-07-31 | $0.6779 | $0.6576 | $0.6983 |
| 2029 August | |||
| 2029-08-01 | $0.6743 | $0.6541 | $0.6946 |
| 2029-08-02 | $0.6707 | $0.6506 | $0.6909 |
| 2029-08-03 | $0.6734 | $0.6532 | $0.6936 |
| 2029-08-04 | $0.6728 | $0.6526 | $0.6930 |
| 2029-08-05 | $0.6722 | $0.6520 | $0.6923 |
| 2029-08-06 | $0.6728 | $0.6526 | $0.6930 |
| 2029-08-07 | $0.6734 | $0.6532 | $0.6936 |
| 2029-08-08 | $0.6728 | $0.6526 | $0.6930 |
| 2029-08-09 | $0.6692 | $0.6491 | $0.6893 |
| 2029-08-10 | $0.6673 | $0.6473 | $0.6873 |
| 2029-08-11 | $0.6638 | $0.6438 | $0.6837 |
| 2029-08-12 | $0.6602 | $0.6404 | $0.6800 |
| 2029-08-13 | $0.6596 | $0.6398 | $0.6794 |
| 2029-08-14 | $0.6561 | $0.6364 | $0.6758 |
| 2029-08-15 | $0.6574 | $0.6377 | $0.6771 |
| 2029-08-16 | $0.6600 | $0.6402 | $0.6798 |
| 2029-08-17 | $0.6565 | $0.6368 | $0.6762 |
| 2029-08-18 | $0.6530 | $0.6334 | $0.6726 |
| 2029-08-19 | $0.6495 | $0.6301 | $0.6690 |
| 2029-08-20 | $0.6521 | $0.6326 | $0.6717 |
| 2029-08-21 | $0.6548 | $0.6351 | $0.6744 |
| 2029-08-22 | $0.6513 | $0.6317 | $0.6708 |
| 2029-08-23 | $0.6488 | $0.6294 | $0.6683 |
| 2029-08-24 | $0.6454 | $0.6260 | $0.6647 |
| 2029-08-25 | $0.6420 | $0.6227 | $0.6612 |
| 2029-08-26 | $0.6445 | $0.6252 | $0.6639 |
| 2029-08-27 | $0.6439 | $0.6246 | $0.6632 |
| 2029-08-28 | $0.6433 | $0.6240 | $0.6626 |
| 2029-08-29 | $0.6439 | $0.6246 | $0.6632 |
| 2029-08-30 | $0.6445 | $0.6252 | $0.6639 |
| 2029-08-31 | $0.6439 | $0.6246 | $0.6632 |
| 2029 September | |||
| 2029-09-01 | $0.6405 | $0.6213 | $0.6597 |
| 2029-09-02 | $0.6387 | $0.6195 | $0.6578 |
| 2029-09-03 | $0.6353 | $0.6162 | $0.6543 |
| 2029-09-04 | $0.6319 | $0.6129 | $0.6508 |
| 2029-09-05 | $0.6313 | $0.6123 | $0.6502 |
| 2029-09-06 | $0.6279 | $0.6091 | $0.6467 |
| 2029-09-07 | $0.6292 | $0.6103 | $0.6480 |
| 2029-09-08 | $0.6317 | $0.6127 | $0.6506 |
| 2029-09-09 | $0.6283 | $0.6095 | $0.6472 |
| 2029-09-10 | $0.6250 | $0.6062 | $0.6437 |
| 2029-09-11 | $0.6217 | $0.6030 | $0.6403 |
| 2029-09-12 | $0.6242 | $0.6054 | $0.6429 |
| 2029-09-13 | $0.6267 | $0.6079 | $0.6455 |
| 2029-09-14 | $0.6233 | $0.6046 | $0.6420 |
| 2029-09-15 | $0.6210 | $0.6024 | $0.6396 |
| 2029-09-16 | $0.6177 | $0.5992 | $0.6362 |
| 2029-09-17 | $0.6144 | $0.5960 | $0.6328 |
| 2029-09-18 | $0.6169 | $0.5984 | $0.6354 |
| 2029-09-19 | $0.6163 | $0.5978 | $0.6348 |
| 2029-09-20 | $0.6157 | $0.5972 | $0.6342 |
| 2029-09-21 | $0.6163 | $0.5978 | $0.6348 |
| 2029-09-22 | $0.6169 | $0.5984 | $0.6354 |
| 2029-09-23 | $0.6163 | $0.5978 | $0.6348 |
| 2029-09-24 | $0.6130 | $0.5946 | $0.6314 |