Current 600548 price: $9.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5073 | $0.4920 | $0.5225 |
| 2030-01-02 | $0.5046 | $0.4894 | $0.5197 |
| 2030-01-03 | $0.5019 | $0.4868 | $0.5169 |
| 2030-01-04 | $0.4992 | $0.4842 | $0.5142 |
| 2030-01-05 | $0.5012 | $0.4862 | $0.5163 |
| 2030-01-06 | $0.5032 | $0.4881 | $0.5183 |
| 2030-01-07 | $0.5006 | $0.4855 | $0.5156 |
| 2030-01-08 | $0.4987 | $0.4837 | $0.5136 |
| 2030-01-09 | $0.4960 | $0.4811 | $0.5109 |
| 2030-01-10 | $0.4934 | $0.4786 | $0.5082 |
| 2030-01-11 | $0.4954 | $0.4805 | $0.5102 |
| 2030-01-12 | $0.4949 | $0.4800 | $0.5097 |
| 2030-01-13 | $0.4944 | $0.4796 | $0.5093 |
| 2030-01-14 | $0.4949 | $0.4800 | $0.5097 |
| 2030-01-15 | $0.4954 | $0.4805 | $0.5102 |
| 2030-01-16 | $0.4949 | $0.4800 | $0.5097 |
| 2030-01-17 | $0.4923 | $0.4775 | $0.5070 |
| 2030-01-18 | $0.4909 | $0.4761 | $0.5056 |
| 2030-01-19 | $0.4882 | $0.4736 | $0.5029 |
| 2030-01-20 | $0.4856 | $0.4711 | $0.5002 |
| 2030-01-21 | $0.4852 | $0.4706 | $0.4997 |
| 2030-01-22 | $0.4826 | $0.4681 | $0.4971 |
| 2030-01-23 | $0.4836 | $0.4690 | $0.4981 |
| 2030-01-24 | $0.4855 | $0.4709 | $0.5001 |
| 2030-01-25 | $0.4829 | $0.4684 | $0.4974 |
| 2030-01-26 | $0.4803 | $0.4659 | $0.4948 |
| 2030-01-27 | $0.4778 | $0.4635 | $0.4921 |
| 2030-01-28 | $0.4797 | $0.4653 | $0.4941 |
| 2030-01-29 | $0.4816 | $0.4672 | $0.4961 |
| 2030-01-30 | $0.4791 | $0.4647 | $0.4934 |
| 2030-01-31 | $0.4773 | $0.4629 | $0.4916 |
| 2030 February | |||
| 2030-02-01 | $0.4747 | $0.4605 | $0.4890 |
| 2030-02-02 | $0.4722 | $0.4580 | $0.4864 |
| 2030-02-03 | $0.4741 | $0.4599 | $0.4883 |
| 2030-02-04 | $0.4736 | $0.4594 | $0.4879 |
| 2030-02-05 | $0.4732 | $0.4590 | $0.4874 |
| 2030-02-06 | $0.4736 | $0.4594 | $0.4879 |
| 2030-02-07 | $0.4741 | $0.4599 | $0.4883 |
| 2030-02-08 | $0.4736 | $0.4594 | $0.4879 |
| 2030-02-09 | $0.4711 | $0.4570 | $0.4853 |
| 2030-02-10 | $0.4698 | $0.4557 | $0.4839 |
| 2030-02-11 | $0.4673 | $0.4533 | $0.4813 |
| 2030-02-12 | $0.4648 | $0.4509 | $0.4787 |
| 2030-02-13 | $0.4643 | $0.4504 | $0.4783 |
| 2030-02-14 | $0.4619 | $0.4480 | $0.4757 |
| 2030-02-15 | $0.4628 | $0.4489 | $0.4767 |
| 2030-02-16 | $0.4647 | $0.4507 | $0.4786 |
| 2030-02-17 | $0.4622 | $0.4483 | $0.4760 |
| 2030-02-18 | $0.4597 | $0.4459 | $0.4735 |
| 2030-02-19 | $0.4573 | $0.4436 | $0.4710 |
| 2030-02-20 | $0.4591 | $0.4453 | $0.4729 |
| 2030-02-21 | $0.4610 | $0.4471 | $0.4748 |
| 2030-02-22 | $0.4585 | $0.4447 | $0.4723 |
| 2030-02-23 | $0.4568 | $0.4431 | $0.4705 |
| 2030-02-24 | $0.4544 | $0.4407 | $0.4680 |
| 2030-02-25 | $0.4519 | $0.4384 | $0.4655 |
| 2030-02-26 | $0.4537 | $0.4401 | $0.4674 |
| 2030-02-27 | $0.4533 | $0.4397 | $0.4669 |
| 2030-02-28 | $0.4529 | $0.4393 | $0.4665 |
| 2030 March | |||
| 2030-03-01 | $0.4533 | $0.4397 | $0.4669 |
| 2030-03-02 | $0.4537 | $0.4401 | $0.4674 |
| 2030-03-03 | $0.4533 | $0.4397 | $0.4669 |
| 2030-03-04 | $0.4509 | $0.4374 | $0.4644 |
| 2030-03-05 | $0.4496 | $0.4361 | $0.4631 |
| 2030-03-06 | $0.4472 | $0.4338 | $0.4606 |
| 2030-03-07 | $0.4449 | $0.4315 | $0.4582 |
| 2030-03-08 | $0.4444 | $0.4311 | $0.4577 |
| 2030-03-09 | $0.4420 | $0.4288 | $0.4553 |
| 2030-03-10 | $0.4429 | $0.4296 | $0.4562 |
| 2030-03-11 | $0.4447 | $0.4314 | $0.4581 |
| 2030-03-12 | $0.4423 | $0.4291 | $0.4556 |
| 2030-03-13 | $0.4400 | $0.4268 | $0.4532 |
| 2030-03-14 | $0.4377 | $0.4245 | $0.4508 |
| 2030-03-15 | $0.4394 | $0.4262 | $0.4526 |
| 2030-03-16 | $0.4412 | $0.4279 | $0.4544 |
| 2030-03-17 | $0.4388 | $0.4257 | $0.4520 |
| 2030-03-18 | $0.4372 | $0.4241 | $0.4503 |
| 2030-03-19 | $0.4348 | $0.4218 | $0.4479 |
| 2030-03-20 | $0.4325 | $0.4196 | $0.4455 |
| 2030-03-21 | $0.4343 | $0.4212 | $0.4473 |
| 2030-03-22 | $0.4339 | $0.4208 | $0.4469 |
| 2030-03-23 | $0.4335 | $0.4204 | $0.4465 |
| 2030-03-24 | $0.4339 | $0.4208 | $0.4469 |
| 2030-03-25 | $0.4343 | $0.4212 | $0.4473 |
| 2030-03-26 | $0.4339 | $0.4208 | $0.4469 |
| 2030-03-27 | $0.4316 | $0.4186 | $0.4445 |
| 2030-03-28 | $0.4303 | $0.4174 | $0.4432 |
| 2030-03-29 | $0.4280 | $0.4152 | $0.4409 |
| 2030-03-30 | $0.4258 | $0.4130 | $0.4385 |
| 2030-03-31 | $0.4253 | $0.4126 | $0.4381 |
| 2030 April | |||
| 2030-04-01 | $0.4231 | $0.4104 | $0.4358 |
| 2030-04-02 | $0.4239 | $0.4112 | $0.4366 |
| 2030-04-03 | $0.4256 | $0.4129 | $0.4384 |
| 2030-04-04 | $0.4234 | $0.4107 | $0.4361 |
| 2030-04-05 | $0.4211 | $0.4085 | $0.4337 |
| 2030-04-06 | $0.4189 | $0.4063 | $0.4314 |
| 2030-04-07 | $0.4205 | $0.4079 | $0.4332 |
| 2030-04-08 | $0.4222 | $0.4096 | $0.4349 |
| 2030-04-09 | $0.4200 | $0.4074 | $0.4326 |
| 2030-04-10 | $0.4184 | $0.4059 | $0.4310 |
| 2030-04-11 | $0.4162 | $0.4037 | $0.4287 |
| 2030-04-12 | $0.4140 | $0.4016 | $0.4264 |
| 2030-04-13 | $0.4156 | $0.4032 | $0.4281 |
| 2030-04-14 | $0.4152 | $0.4028 | $0.4277 |
| 2030-04-15 | $0.4148 | $0.4024 | $0.4273 |
| 2030-04-16 | $0.4152 | $0.4028 | $0.4277 |
| 2030-04-17 | $0.4156 | $0.4032 | $0.4281 |
| 2030-04-18 | $0.4152 | $0.4028 | $0.4277 |
| 2030-04-19 | $0.4130 | $0.4006 | $0.4254 |
| 2030-04-20 | $0.4119 | $0.3995 | $0.4242 |
| 2030-04-21 | $0.4097 | $0.3974 | $0.4220 |
| 2030-04-22 | $0.4075 | $0.3953 | $0.4197 |
| 2030-04-23 | $0.4071 | $0.3949 | $0.4193 |
| 2030-04-24 | $0.4049 | $0.3928 | $0.4171 |
| 2030-04-25 | $0.4057 | $0.3936 | $0.4179 |
| 2030-04-26 | $0.4074 | $0.3951 | $0.4196 |
| 2030-04-27 | $0.4052 | $0.3930 | $0.4173 |
| 2030-04-28 | $0.4030 | $0.3909 | $0.4151 |
| 2030-04-29 | $0.4009 | $0.3889 | $0.4129 |
| 2030-04-30 | $0.4025 | $0.3904 | $0.4146 |
| 2030 May | |||
| 2030-05-01 | $0.4041 | $0.3920 | $0.4162 |
| 2030-05-02 | $0.4020 | $0.3899 | $0.4140 |
| 2030-05-03 | $0.4005 | $0.3884 | $0.4125 |
| 2030-05-04 | $0.3983 | $0.3864 | $0.4103 |
| 2030-05-05 | $0.3962 | $0.3843 | $0.4081 |
| 2030-05-06 | $0.3978 | $0.3859 | $0.4097 |
| 2030-05-07 | $0.3974 | $0.3855 | $0.4093 |
| 2030-05-08 | $0.3970 | $0.3851 | $0.4090 |
| 2030-05-09 | $0.3974 | $0.3855 | $0.4093 |
| 2030-05-10 | $0.3978 | $0.3859 | $0.4097 |
| 2030-05-11 | $0.3974 | $0.3855 | $0.4093 |
| 2030-05-12 | $0.3953 | $0.3834 | $0.4072 |
| 2030-05-13 | $0.3942 | $0.3823 | $0.4060 |
| 2030-05-14 | $0.3921 | $0.3803 | $0.4038 |
| 2030-05-15 | $0.3900 | $0.3783 | $0.4017 |
| 2030-05-16 | $0.3896 | $0.3779 | $0.4013 |
| 2030-05-17 | $0.3875 | $0.3759 | $0.3992 |
| 2030-05-18 | $0.3883 | $0.3767 | $0.4000 |
| 2030-05-19 | $0.3899 | $0.3782 | $0.4016 |
| 2030-05-20 | $0.3878 | $0.3762 | $0.3994 |
| 2030-05-21 | $0.3857 | $0.3742 | $0.3973 |
| 2030-05-22 | $0.3837 | $0.3722 | $0.3952 |
| 2030-05-23 | $0.3852 | $0.3737 | $0.3968 |
| 2030-05-24 | $0.3868 | $0.3752 | $0.3984 |
| 2030-05-25 | $0.3847 | $0.3732 | $0.3962 |
| 2030-05-26 | $0.3833 | $0.3718 | $0.3948 |
| 2030-05-27 | $0.3812 | $0.3698 | $0.3927 |
| 2030-05-28 | $0.3792 | $0.3678 | $0.3906 |
| 2030-05-29 | $0.3807 | $0.3693 | $0.3921 |
| 2030-05-30 | $0.3804 | $0.3689 | $0.3918 |
| 2030-05-31 | $0.3800 | $0.3686 | $0.3914 |
| 2030 June | |||
| 2030-06-01 | $0.3804 | $0.3689 | $0.3918 |
| 2030-06-02 | $0.3807 | $0.3693 | $0.3921 |
| 2030-06-03 | $0.3804 | $0.3689 | $0.3918 |
| 2030-06-04 | $0.3783 | $0.3670 | $0.3897 |
| 2030-06-05 | $0.3773 | $0.3659 | $0.3886 |
| 2030-06-06 | $0.3752 | $0.3640 | $0.3865 |
| 2030-06-07 | $0.3733 | $0.3621 | $0.3844 |
| 2030-06-08 | $0.3729 | $0.3617 | $0.3841 |
| 2030-06-09 | $0.3709 | $0.3598 | $0.3820 |
| 2030-06-10 | $0.3716 | $0.3605 | $0.3828 |
| 2030-06-11 | $0.3731 | $0.3619 | $0.3843 |
| 2030-06-12 | $0.3711 | $0.3600 | $0.3823 |
| 2030-06-13 | $0.3692 | $0.3581 | $0.3803 |
| 2030-06-14 | $0.3672 | $0.3562 | $0.3782 |
| 2030-06-15 | $0.3687 | $0.3576 | $0.3797 |
| 2030-06-16 | $0.3702 | $0.3591 | $0.3813 |
| 2030-06-17 | $0.3682 | $0.3571 | $0.3792 |
| 2030-06-18 | $0.3668 | $0.3558 | $0.3778 |
| 2030-06-19 | $0.3649 | $0.3539 | $0.3758 |
| 2030-06-20 | $0.3629 | $0.3520 | $0.3738 |
| 2030-06-21 | $0.3644 | $0.3534 | $0.3753 |
| 2030-06-22 | $0.3640 | $0.3531 | $0.3750 |
| 2030-06-23 | $0.3637 | $0.3528 | $0.3746 |
| 2030-06-24 | $0.3640 | $0.3531 | $0.3750 |
| 2030-06-25 | $0.3644 | $0.3534 | $0.3753 |
| 2030-06-26 | $0.3640 | $0.3531 | $0.3750 |
| 2030-06-27 | $0.3621 | $0.3512 | $0.3730 |
| 2030-06-28 | $0.3611 | $0.3502 | $0.3719 |
| 2030-06-29 | $0.3591 | $0.3484 | $0.3699 |
| 2030-06-30 | $0.3572 | $0.3465 | $0.3679 |
| 2030 July | |||
| 2030-07-01 | $0.3569 | $0.3462 | $0.3676 |
| 2030-07-02 | $0.3550 | $0.3443 | $0.3656 |
| 2030-07-03 | $0.3557 | $0.3450 | $0.3664 |
| 2030-07-04 | $0.3571 | $0.3464 | $0.3678 |
| 2030-07-05 | $0.3552 | $0.3446 | $0.3659 |
| 2030-07-06 | $0.3533 | $0.3427 | $0.3639 |
| 2030-07-07 | $0.3514 | $0.3409 | $0.3620 |
| 2030-07-08 | $0.3529 | $0.3423 | $0.3634 |
| 2030-07-09 | $0.3543 | $0.3436 | $0.3649 |
| 2030-07-10 | $0.3524 | $0.3418 | $0.3630 |
| 2030-07-11 | $0.3511 | $0.3405 | $0.3616 |
| 2030-07-12 | $0.3492 | $0.3387 | $0.3597 |
| 2030-07-13 | $0.3473 | $0.3369 | $0.3578 |
| 2030-07-14 | $0.3487 | $0.3383 | $0.3592 |
| 2030-07-15 | $0.3484 | $0.3380 | $0.3589 |
| 2030-07-16 | $0.3481 | $0.3376 | $0.3585 |
| 2030-07-17 | $0.3484 | $0.3380 | $0.3589 |
| 2030-07-18 | $0.3487 | $0.3383 | $0.3592 |
| 2030-07-19 | $0.3484 | $0.3380 | $0.3589 |
| 2030-07-20 | $0.3466 | $0.3362 | $0.3569 |
| 2030-07-21 | $0.3456 | $0.3352 | $0.3559 |
| 2030-07-22 | $0.3437 | $0.3334 | $0.3540 |
| 2030-07-23 | $0.3419 | $0.3316 | $0.3522 |
| 2030-07-24 | $0.3416 | $0.3313 | $0.3518 |
| 2030-07-25 | $0.3397 | $0.3296 | $0.3499 |
| 2030-07-26 | $0.3404 | $0.3302 | $0.3506 |
| 2030-07-27 | $0.3418 | $0.3315 | $0.3520 |
| 2030-07-28 | $0.3400 | $0.3298 | $0.3502 |
| 2030-07-29 | $0.3382 | $0.3280 | $0.3483 |
| 2030-07-30 | $0.3364 | $0.3263 | $0.3465 |
| 2030-07-31 | $0.3377 | $0.3276 | $0.3478 |
| 2030 August | |||
| 2030-08-01 | $0.3391 | $0.3289 | $0.3492 |
| 2030-08-02 | $0.3373 | $0.3271 | $0.3474 |
| 2030-08-03 | $0.3360 | $0.3259 | $0.3461 |
| 2030-08-04 | $0.3342 | $0.3242 | $0.3442 |
| 2030-08-05 | $0.3324 | $0.3225 | $0.3424 |
| 2030-08-06 | $0.3338 | $0.3238 | $0.3438 |
| 2030-08-07 | $0.3335 | $0.3234 | $0.3435 |
| 2030-08-08 | $0.3331 | $0.3231 | $0.3431 |
| 2030-08-09 | $0.3335 | $0.3234 | $0.3435 |
| 2030-08-10 | $0.3338 | $0.3238 | $0.3438 |
| 2030-08-11 | $0.3335 | $0.3234 | $0.3435 |
| 2030-08-12 | $0.3317 | $0.3217 | $0.3416 |
| 2030-08-13 | $0.3307 | $0.3208 | $0.3407 |
| 2030-08-14 | $0.3290 | $0.3191 | $0.3388 |
| 2030-08-15 | $0.3272 | $0.3174 | $0.3370 |
| 2030-08-16 | $0.3269 | $0.3171 | $0.3367 |
| 2030-08-17 | $0.3252 | $0.3154 | $0.3349 |
| 2030-08-18 | $0.3258 | $0.3160 | $0.3356 |
| 2030-08-19 | $0.3271 | $0.3173 | $0.3369 |
| 2030-08-20 | $0.3254 | $0.3156 | $0.3351 |
| 2030-08-21 | $0.3236 | $0.3139 | $0.3334 |
| 2030-08-22 | $0.3219 | $0.3123 | $0.3316 |
| 2030-08-23 | $0.3232 | $0.3135 | $0.3329 |
| 2030-08-24 | $0.3245 | $0.3148 | $0.3342 |
| 2030-08-25 | $0.3228 | $0.3131 | $0.3325 |
| 2030-08-26 | $0.3216 | $0.3119 | $0.3312 |
| 2030-08-27 | $0.3199 | $0.3103 | $0.3295 |
| 2030-08-28 | $0.3182 | $0.3086 | $0.3277 |
| 2030-08-29 | $0.3194 | $0.3099 | $0.3290 |
| 2030-08-30 | $0.3191 | $0.3096 | $0.3287 |
| 2030-08-31 | $0.3188 | $0.3093 | $0.3284 |
| 2030 September | |||
| 2030-09-01 | $0.3191 | $0.3096 | $0.3287 |
| 2030-09-02 | $0.3194 | $0.3099 | $0.3290 |
| 2030-09-03 | $0.3191 | $0.3096 | $0.3287 |
| 2030-09-04 | $0.3174 | $0.3079 | $0.3270 |
| 2030-09-05 | $0.3165 | $0.3070 | $0.3260 |
| 2030-09-06 | $0.3149 | $0.3054 | $0.3243 |
| 2030-09-07 | $0.3132 | $0.3038 | $0.3226 |
| 2030-09-08 | $0.3129 | $0.3035 | $0.3223 |
| 2030-09-09 | $0.3112 | $0.3019 | $0.3205 |
| 2030-09-10 | $0.3118 | $0.3025 | $0.3212 |
| 2030-09-11 | $0.3131 | $0.3037 | $0.3225 |
| 2030-09-12 | $0.3114 | $0.3021 | $0.3208 |
| 2030-09-13 | $0.3098 | $0.3005 | $0.3190 |
| 2030-09-14 | $0.3081 | $0.2989 | $0.3174 |
| 2030-09-15 | $0.3093 | $0.3001 | $0.3186 |
| 2030-09-16 | $0.3106 | $0.3013 | $0.3199 |
| 2030-09-17 | $0.3089 | $0.2997 | $0.3182 |
| 2030-09-18 | $0.3078 | $0.2985 | $0.3170 |
| 2030-09-19 | $0.3061 | $0.2970 | $0.3153 |
| 2030-09-20 | $0.3045 | $0.2954 | $0.3136 |
| 2030-09-21 | $0.3057 | $0.2966 | $0.3149 |
| 2030-09-22 | $0.3054 | $0.2963 | $0.3146 |
| 2030-09-23 | $0.3052 | $0.2960 | $0.3143 |
| 2030-09-24 | $0.3054 | $0.2963 | $0.3146 |