Current 600566 price: $25.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.947 | $8.679 | $9.216 |
| 2028-01-02 | $8.976 | $8.706 | $9.245 |
| 2028-01-03 | $8.940 | $8.672 | $9.208 |
| 2028-01-04 | $8.904 | $8.637 | $9.171 |
| 2028-01-05 | $8.869 | $8.603 | $9.135 |
| 2028-01-06 | $8.883 | $8.616 | $9.149 |
| 2028-01-07 | $8.852 | $8.586 | $9.117 |
| 2028-01-08 | $8.816 | $8.552 | $9.081 |
| 2028-01-09 | $8.830 | $8.565 | $9.095 |
| 2028-01-10 | $8.795 | $8.531 | $9.059 |
| 2028-01-11 | $8.823 | $8.558 | $9.088 |
| 2028-01-12 | $8.851 | $8.586 | $9.117 |
| 2028-01-13 | $8.816 | $8.551 | $9.080 |
| 2028-01-14 | $8.795 | $8.532 | $9.059 |
| 2028-01-15 | $8.823 | $8.559 | $9.088 |
| 2028-01-16 | $8.788 | $8.525 | $9.052 |
| 2028-01-17 | $8.753 | $8.491 | $9.016 |
| 2028-01-18 | $8.718 | $8.457 | $8.980 |
| 2028-01-19 | $8.739 | $8.477 | $9.001 |
| 2028-01-20 | $8.704 | $8.443 | $8.965 |
| 2028-01-21 | $8.731 | $8.470 | $8.993 |
| 2028-01-22 | $8.697 | $8.436 | $8.958 |
| 2028-01-23 | $8.683 | $8.422 | $8.943 |
| 2028-01-24 | $8.693 | $8.432 | $8.954 |
| 2028-01-25 | $8.721 | $8.459 | $8.983 |
| 2028-01-26 | $8.686 | $8.426 | $8.947 |
| 2028-01-27 | $8.652 | $8.392 | $8.911 |
| 2028-01-28 | $8.617 | $8.359 | $8.876 |
| 2028-01-29 | $8.631 | $8.372 | $8.889 |
| 2028-01-30 | $8.600 | $8.342 | $8.858 |
| 2028-01-31 | $8.566 | $8.309 | $8.823 |
| 2028 February | |||
| 2028-02-01 | $8.580 | $8.322 | $8.837 |
| 2028-02-02 | $8.545 | $8.289 | $8.802 |
| 2028-02-03 | $8.573 | $8.315 | $8.830 |
| 2028-02-04 | $8.600 | $8.342 | $8.858 |
| 2028-02-05 | $8.566 | $8.309 | $8.823 |
| 2028-02-06 | $8.546 | $8.289 | $8.802 |
| 2028-02-07 | $8.573 | $8.316 | $8.830 |
| 2028-02-08 | $8.539 | $8.283 | $8.795 |
| 2028-02-09 | $8.505 | $8.250 | $8.760 |
| 2028-02-10 | $8.471 | $8.217 | $8.725 |
| 2028-02-11 | $8.491 | $8.236 | $8.746 |
| 2028-02-12 | $8.457 | $8.203 | $8.711 |
| 2028-02-13 | $8.484 | $8.229 | $8.738 |
| 2028-02-14 | $8.450 | $8.196 | $8.703 |
| 2028-02-15 | $8.437 | $8.183 | $8.690 |
| 2028-02-16 | $8.447 | $8.193 | $8.700 |
| 2028-02-17 | $8.473 | $8.219 | $8.728 |
| 2028-02-18 | $8.440 | $8.187 | $8.693 |
| 2028-02-19 | $8.406 | $8.154 | $8.658 |
| 2028-02-20 | $8.373 | $8.121 | $8.624 |
| 2028-02-21 | $8.386 | $8.134 | $8.637 |
| 2028-02-22 | $8.356 | $8.106 | $8.607 |
| 2028-02-23 | $8.323 | $8.073 | $8.573 |
| 2028-02-24 | $8.336 | $8.086 | $8.586 |
| 2028-02-25 | $8.303 | $8.054 | $8.552 |
| 2028-02-26 | $8.329 | $8.079 | $8.579 |
| 2028-02-27 | $8.356 | $8.105 | $8.607 |
| 2028-02-28 | $8.323 | $8.073 | $8.572 |
| 2028-02-29 | $8.303 | $8.054 | $8.552 |
| 2028 March | |||
| 2028-03-01 | $8.330 | $8.080 | $8.580 |
| 2028-03-02 | $8.297 | $8.048 | $8.546 |
| 2028-03-03 | $8.264 | $8.016 | $8.511 |
| 2028-03-04 | $8.231 | $7.984 | $8.478 |
| 2028-03-05 | $8.250 | $8.003 | $8.498 |
| 2028-03-06 | $8.217 | $7.971 | $8.464 |
| 2028-03-07 | $8.243 | $7.996 | $8.490 |
| 2028-03-08 | $8.210 | $7.964 | $8.456 |
| 2028-03-09 | $8.197 | $7.951 | $8.443 |
| 2028-03-10 | $8.207 | $7.961 | $8.453 |
| 2028-03-11 | $8.233 | $7.986 | $8.480 |
| 2028-03-12 | $8.200 | $7.954 | $8.446 |
| 2028-03-13 | $8.168 | $7.923 | $8.413 |
| 2028-03-14 | $8.135 | $7.891 | $8.379 |
| 2028-03-15 | $8.148 | $7.903 | $8.392 |
| 2028-03-16 | $8.119 | $7.876 | $8.363 |
| 2028-03-17 | $8.087 | $7.844 | $8.330 |
| 2028-03-18 | $8.100 | $7.857 | $8.343 |
| 2028-03-19 | $8.067 | $7.825 | $8.309 |
| 2028-03-20 | $8.093 | $7.850 | $8.336 |
| 2028-03-21 | $8.119 | $7.875 | $8.362 |
| 2028-03-22 | $8.086 | $7.844 | $8.329 |
| 2028-03-23 | $8.068 | $7.826 | $8.310 |
| 2028-03-24 | $8.093 | $7.851 | $8.336 |
| 2028-03-25 | $8.061 | $7.819 | $8.303 |
| 2028-03-26 | $8.029 | $7.788 | $8.270 |
| 2028-03-27 | $7.997 | $7.757 | $8.237 |
| 2028-03-28 | $8.016 | $7.775 | $8.256 |
| 2028-03-29 | $7.984 | $7.744 | $8.224 |
| 2028-03-30 | $8.009 | $7.769 | $8.249 |
| 2028-03-31 | $7.977 | $7.738 | $8.216 |
| 2028 April | |||
| 2028-04-01 | $7.965 | $7.726 | $8.203 |
| 2028-04-02 | $7.974 | $7.735 | $8.213 |
| 2028-04-03 | $7.999 | $7.759 | $8.239 |
| 2028-04-04 | $7.968 | $7.729 | $8.207 |
| 2028-04-05 | $7.936 | $7.698 | $8.174 |
| 2028-04-06 | $7.904 | $7.667 | $8.141 |
| 2028-04-07 | $7.916 | $7.679 | $8.154 |
| 2028-04-08 | $7.889 | $7.652 | $8.126 |
| 2028-04-09 | $7.857 | $7.622 | $8.093 |
| 2028-04-10 | $7.870 | $7.634 | $8.106 |
| 2028-04-11 | $7.838 | $7.603 | $8.074 |
| 2028-04-12 | $7.863 | $7.627 | $8.099 |
| 2028-04-13 | $7.888 | $7.652 | $8.125 |
| 2028-04-14 | $7.857 | $7.621 | $8.093 |
| 2028-04-15 | $7.839 | $7.604 | $8.074 |
| 2028-04-16 | $7.864 | $7.628 | $8.100 |
| 2028-04-17 | $7.832 | $7.597 | $8.067 |
| 2028-04-18 | $7.801 | $7.567 | $8.035 |
| 2028-04-19 | $7.770 | $7.537 | $8.003 |
| 2028-04-20 | $7.788 | $7.555 | $8.022 |
| 2028-04-21 | $7.757 | $7.525 | $7.990 |
| 2028-04-22 | $7.782 | $7.548 | $8.015 |
| 2028-04-23 | $7.751 | $7.518 | $7.983 |
| 2028-04-24 | $7.739 | $7.506 | $7.971 |
| 2028-04-25 | $7.748 | $7.515 | $7.980 |
| 2028-04-26 | $7.772 | $7.539 | $8.006 |
| 2028-04-27 | $7.741 | $7.509 | $7.974 |
| 2028-04-28 | $7.711 | $7.479 | $7.942 |
| 2028-04-29 | $7.680 | $7.450 | $7.910 |
| 2028-04-30 | $7.692 | $7.461 | $7.923 |
| 2028 May | |||
| 2028-05-01 | $7.665 | $7.435 | $7.895 |
| 2028-05-02 | $7.635 | $7.405 | $7.864 |
| 2028-05-03 | $7.646 | $7.417 | $7.876 |
| 2028-05-04 | $7.616 | $7.388 | $7.844 |
| 2028-05-05 | $7.640 | $7.411 | $7.869 |
| 2028-05-06 | $7.665 | $7.435 | $7.895 |
| 2028-05-07 | $7.634 | $7.405 | $7.863 |
| 2028-05-08 | $7.616 | $7.388 | $7.845 |
| 2028-05-09 | $7.641 | $7.411 | $7.870 |
| 2028-05-10 | $7.610 | $7.382 | $7.839 |
| 2028-05-11 | $7.580 | $7.353 | $7.807 |
| 2028-05-12 | $7.550 | $7.323 | $7.776 |
| 2028-05-13 | $7.567 | $7.340 | $7.794 |
| 2028-05-14 | $7.537 | $7.311 | $7.763 |
| 2028-05-15 | $7.561 | $7.334 | $7.788 |
| 2028-05-16 | $7.531 | $7.305 | $7.757 |
| 2028-05-17 | $7.519 | $7.293 | $7.745 |
| 2028-05-18 | $7.528 | $7.302 | $7.754 |
| 2028-05-19 | $7.552 | $7.325 | $7.778 |
| 2028-05-20 | $7.522 | $7.296 | $7.747 |
| 2028-05-21 | $7.492 | $7.267 | $7.717 |
| 2028-05-22 | $7.462 | $7.238 | $7.686 |
| 2028-05-23 | $7.474 | $7.249 | $7.698 |
| 2028-05-24 | $7.448 | $7.224 | $7.671 |
| 2028-05-25 | $7.418 | $7.195 | $7.640 |
| 2028-05-26 | $7.429 | $7.207 | $7.652 |
| 2028-05-27 | $7.400 | $7.178 | $7.622 |
| 2028-05-28 | $7.423 | $7.201 | $7.646 |
| 2028-05-29 | $7.447 | $7.224 | $7.671 |
| 2028-05-30 | $7.417 | $7.195 | $7.640 |
| 2028-05-31 | $7.400 | $7.178 | $7.622 |
| 2028 June | |||
| 2028-06-01 | $7.424 | $7.201 | $7.647 |
| 2028-06-02 | $7.394 | $7.172 | $7.616 |
| 2028-06-03 | $7.365 | $7.144 | $7.586 |
| 2028-06-04 | $7.335 | $7.115 | $7.556 |
| 2028-06-05 | $7.353 | $7.132 | $7.573 |
| 2028-06-06 | $7.323 | $7.104 | $7.543 |
| 2028-06-07 | $7.346 | $7.126 | $7.567 |
| 2028-06-08 | $7.317 | $7.098 | $7.537 |
| 2028-06-09 | $7.306 | $7.086 | $7.525 |
| 2028-06-10 | $7.314 | $7.095 | $7.534 |
| 2028-06-11 | $7.338 | $7.117 | $7.558 |
| 2028-06-12 | $7.308 | $7.089 | $7.528 |
| 2028-06-13 | $7.279 | $7.061 | $7.498 |
| 2028-06-14 | $7.250 | $7.033 | $7.468 |
| 2028-06-15 | $7.262 | $7.044 | $7.479 |
| 2028-06-16 | $7.236 | $7.019 | $7.453 |
| 2028-06-17 | $7.207 | $6.991 | $7.424 |
| 2028-06-18 | $7.219 | $7.002 | $7.435 |
| 2028-06-19 | $7.190 | $6.974 | $7.406 |
| 2028-06-20 | $7.213 | $6.996 | $7.429 |
| 2028-06-21 | $7.236 | $7.019 | $7.453 |
| 2028-06-22 | $7.207 | $6.991 | $7.423 |
| 2028-06-23 | $7.190 | $6.975 | $7.406 |
| 2028-06-24 | $7.213 | $6.997 | $7.430 |
| 2028-06-25 | $7.184 | $6.969 | $7.400 |
| 2028-06-26 | $7.156 | $6.941 | $7.371 |
| 2028-06-27 | $7.127 | $6.914 | $7.341 |
| 2028-06-28 | $7.144 | $6.930 | $7.358 |
| 2028-06-29 | $7.116 | $6.902 | $7.329 |
| 2028-06-30 | $7.138 | $6.924 | $7.352 |
| 2028 July | |||
| 2028-07-01 | $7.110 | $6.896 | $7.323 |
| 2028-07-02 | $7.098 | $6.885 | $7.311 |
| 2028-07-03 | $7.107 | $6.894 | $7.320 |
| 2028-07-04 | $7.129 | $6.915 | $7.343 |
| 2028-07-05 | $7.101 | $6.888 | $7.314 |
| 2028-07-06 | $7.073 | $6.861 | $7.285 |
| 2028-07-07 | $7.045 | $6.833 | $7.256 |
| 2028-07-08 | $7.055 | $6.844 | $7.267 |
| 2028-07-09 | $7.031 | $6.820 | $7.242 |
| 2028-07-10 | $7.003 | $6.793 | $7.213 |
| 2028-07-11 | $7.014 | $6.803 | $7.224 |
| 2028-07-12 | $6.986 | $6.776 | $7.195 |
| 2028-07-13 | $7.008 | $6.798 | $7.218 |
| 2028-07-14 | $7.030 | $6.820 | $7.241 |
| 2028-07-15 | $7.002 | $6.792 | $7.213 |
| 2028-07-16 | $6.986 | $6.777 | $7.196 |
| 2028-07-17 | $7.008 | $6.798 | $7.219 |
| 2028-07-18 | $6.981 | $6.771 | $7.190 |
| 2028-07-19 | $6.953 | $6.744 | $7.161 |
| 2028-07-20 | $6.925 | $6.717 | $7.133 |
| 2028-07-21 | $6.941 | $6.733 | $7.150 |
| 2028-07-22 | $6.914 | $6.706 | $7.121 |
| 2028-07-23 | $6.935 | $6.727 | $7.143 |
| 2028-07-24 | $6.908 | $6.701 | $7.115 |
| 2028-07-25 | $6.897 | $6.690 | $7.104 |
| 2028-07-26 | $6.905 | $6.698 | $7.112 |
| 2028-07-27 | $6.927 | $6.719 | $7.135 |
| 2028-07-28 | $6.899 | $6.693 | $7.106 |
| 2028-07-29 | $6.872 | $6.666 | $7.078 |
| 2028-07-30 | $6.845 | $6.639 | $7.050 |
| 2028-07-31 | $6.855 | $6.650 | $7.061 |
| 2028 August | |||
| 2028-08-01 | $6.831 | $6.626 | $7.036 |
| 2028-08-02 | $6.804 | $6.600 | $7.008 |
| 2028-08-03 | $6.815 | $6.610 | $7.019 |
| 2028-08-04 | $6.788 | $6.584 | $6.991 |
| 2028-08-05 | $6.809 | $6.605 | $7.014 |
| 2028-08-06 | $6.831 | $6.626 | $7.036 |
| 2028-08-07 | $6.804 | $6.600 | $7.008 |
| 2028-08-08 | $6.788 | $6.584 | $6.992 |
| 2028-08-09 | $6.810 | $6.605 | $7.014 |
| 2028-08-10 | $6.782 | $6.579 | $6.986 |
| 2028-08-11 | $6.755 | $6.553 | $6.958 |
| 2028-08-12 | $6.729 | $6.527 | $6.930 |
| 2028-08-13 | $6.744 | $6.542 | $6.947 |
| 2028-08-14 | $6.718 | $6.516 | $6.919 |
| 2028-08-15 | $6.739 | $6.536 | $6.941 |
| 2028-08-16 | $6.712 | $6.510 | $6.913 |
| 2028-08-17 | $6.701 | $6.500 | $6.902 |
| 2028-08-18 | $6.709 | $6.508 | $6.910 |
| 2028-08-19 | $6.731 | $6.529 | $6.932 |
| 2028-08-20 | $6.704 | $6.503 | $6.905 |
| 2028-08-21 | $6.677 | $6.477 | $6.877 |
| 2028-08-22 | $6.650 | $6.451 | $6.850 |
| 2028-08-23 | $6.661 | $6.461 | $6.861 |
| 2028-08-24 | $6.638 | $6.438 | $6.837 |
| 2028-08-25 | $6.611 | $6.413 | $6.809 |
| 2028-08-26 | $6.621 | $6.423 | $6.820 |
| 2028-08-27 | $6.595 | $6.397 | $6.793 |
| 2028-08-28 | $6.616 | $6.418 | $6.815 |
| 2028-08-29 | $6.637 | $6.438 | $6.836 |
| 2028-08-30 | $6.611 | $6.412 | $6.809 |
| 2028-08-31 | $6.595 | $6.398 | $6.793 |
| 2028 September | |||
| 2028-09-01 | $6.616 | $6.418 | $6.815 |
| 2028-09-02 | $6.590 | $6.392 | $6.788 |
| 2028-09-03 | $6.564 | $6.367 | $6.761 |
| 2028-09-04 | $6.538 | $6.342 | $6.734 |
| 2028-09-05 | $6.553 | $6.356 | $6.750 |
| 2028-09-06 | $6.527 | $6.331 | $6.723 |
| 2028-09-07 | $6.547 | $6.351 | $6.744 |
| 2028-09-08 | $6.521 | $6.326 | $6.717 |
| 2028-09-09 | $6.511 | $6.316 | $6.706 |
| 2028-09-10 | $6.519 | $6.323 | $6.714 |
| 2028-09-11 | $6.540 | $6.343 | $6.736 |
| 2028-09-12 | $6.513 | $6.318 | $6.709 |
| 2028-09-13 | $6.488 | $6.293 | $6.682 |
| 2028-09-14 | $6.462 | $6.268 | $6.656 |
| 2028-09-15 | $6.472 | $6.278 | $6.666 |
| 2028-09-16 | $6.449 | $6.256 | $6.643 |
| 2028-09-17 | $6.424 | $6.231 | $6.616 |
| 2028-09-18 | $6.434 | $6.241 | $6.627 |
| 2028-09-19 | $6.408 | $6.216 | $6.600 |
| 2028-09-20 | $6.428 | $6.235 | $6.621 |
| 2028-09-21 | $6.449 | $6.255 | $6.642 |
| 2028-09-22 | $6.423 | $6.230 | $6.616 |
| 2028-09-23 | $6.408 | $6.216 | $6.600 |
| 2028-09-24 | $6.429 | $6.236 | $6.621 |