Current 600566 price: $25.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.580 | $3.473 | $3.688 |
| 2030-01-02 | $3.566 | $3.459 | $3.673 |
| 2030-01-03 | $3.577 | $3.470 | $3.684 |
| 2030-01-04 | $3.563 | $3.456 | $3.670 |
| 2030-01-05 | $3.557 | $3.451 | $3.664 |
| 2030-01-06 | $3.561 | $3.455 | $3.668 |
| 2030-01-07 | $3.573 | $3.466 | $3.680 |
| 2030-01-08 | $3.559 | $3.452 | $3.665 |
| 2030-01-09 | $3.544 | $3.438 | $3.651 |
| 2030-01-10 | $3.530 | $3.424 | $3.636 |
| 2030-01-11 | $3.536 | $3.430 | $3.642 |
| 2030-01-12 | $3.523 | $3.418 | $3.629 |
| 2030-01-13 | $3.509 | $3.404 | $3.615 |
| 2030-01-14 | $3.515 | $3.409 | $3.620 |
| 2030-01-15 | $3.501 | $3.396 | $3.606 |
| 2030-01-16 | $3.512 | $3.407 | $3.617 |
| 2030-01-17 | $3.523 | $3.418 | $3.629 |
| 2030-01-18 | $3.509 | $3.404 | $3.614 |
| 2030-01-19 | $3.501 | $3.396 | $3.606 |
| 2030-01-20 | $3.512 | $3.407 | $3.618 |
| 2030-01-21 | $3.498 | $3.393 | $3.603 |
| 2030-01-22 | $3.484 | $3.380 | $3.589 |
| 2030-01-23 | $3.470 | $3.366 | $3.575 |
| 2030-01-24 | $3.479 | $3.374 | $3.583 |
| 2030-01-25 | $3.465 | $3.361 | $3.569 |
| 2030-01-26 | $3.476 | $3.371 | $3.580 |
| 2030-01-27 | $3.462 | $3.358 | $3.566 |
| 2030-01-28 | $3.456 | $3.353 | $3.560 |
| 2030-01-29 | $3.460 | $3.357 | $3.564 |
| 2030-01-30 | $3.471 | $3.367 | $3.576 |
| 2030-01-31 | $3.458 | $3.354 | $3.561 |
| 2030 February | |||
| 2030-02-01 | $3.444 | $3.341 | $3.547 |
| 2030-02-02 | $3.430 | $3.327 | $3.533 |
| 2030-02-03 | $3.435 | $3.332 | $3.539 |
| 2030-02-04 | $3.423 | $3.321 | $3.526 |
| 2030-02-05 | $3.410 | $3.308 | $3.512 |
| 2030-02-06 | $3.415 | $3.313 | $3.518 |
| 2030-02-07 | $3.402 | $3.300 | $3.504 |
| 2030-02-08 | $3.412 | $3.310 | $3.515 |
| 2030-02-09 | $3.423 | $3.321 | $3.526 |
| 2030-02-10 | $3.410 | $3.307 | $3.512 |
| 2030-02-11 | $3.402 | $3.300 | $3.504 |
| 2030-02-12 | $3.413 | $3.310 | $3.515 |
| 2030-02-13 | $3.399 | $3.297 | $3.501 |
| 2030-02-14 | $3.385 | $3.284 | $3.487 |
| 2030-02-15 | $3.372 | $3.271 | $3.473 |
| 2030-02-16 | $3.380 | $3.278 | $3.481 |
| 2030-02-17 | $3.366 | $3.265 | $3.467 |
| 2030-02-18 | $3.377 | $3.276 | $3.478 |
| 2030-02-19 | $3.364 | $3.263 | $3.464 |
| 2030-02-20 | $3.358 | $3.257 | $3.459 |
| 2030-02-21 | $3.362 | $3.261 | $3.463 |
| 2030-02-22 | $3.373 | $3.272 | $3.474 |
| 2030-02-23 | $3.359 | $3.259 | $3.460 |
| 2030-02-24 | $3.346 | $3.246 | $3.447 |
| 2030-02-25 | $3.333 | $3.233 | $3.433 |
| 2030-02-26 | $3.338 | $3.238 | $3.438 |
| 2030-02-27 | $3.326 | $3.227 | $3.426 |
| 2030-02-28 | $3.313 | $3.214 | $3.412 |
| 2030 March | |||
| 2030-03-01 | $3.318 | $3.219 | $3.418 |
| 2030-03-02 | $3.305 | $3.206 | $3.404 |
| 2030-03-03 | $3.316 | $3.216 | $3.415 |
| 2030-03-04 | $3.326 | $3.226 | $3.426 |
| 2030-03-05 | $3.313 | $3.213 | $3.412 |
| 2030-03-06 | $3.305 | $3.206 | $3.404 |
| 2030-03-07 | $3.316 | $3.216 | $3.415 |
| 2030-03-08 | $3.303 | $3.203 | $3.402 |
| 2030-03-09 | $3.289 | $3.191 | $3.388 |
| 2030-03-10 | $3.276 | $3.178 | $3.375 |
| 2030-03-11 | $3.284 | $3.185 | $3.382 |
| 2030-03-12 | $3.271 | $3.173 | $3.369 |
| 2030-03-13 | $3.281 | $3.183 | $3.380 |
| 2030-03-14 | $3.268 | $3.170 | $3.366 |
| 2030-03-15 | $3.263 | $3.165 | $3.361 |
| 2030-03-16 | $3.267 | $3.169 | $3.365 |
| 2030-03-17 | $3.277 | $3.179 | $3.376 |
| 2030-03-18 | $3.264 | $3.166 | $3.362 |
| 2030-03-19 | $3.251 | $3.154 | $3.349 |
| 2030-03-20 | $3.238 | $3.141 | $3.335 |
| 2030-03-21 | $3.243 | $3.146 | $3.341 |
| 2030-03-22 | $3.232 | $3.135 | $3.329 |
| 2030-03-23 | $3.219 | $3.123 | $3.316 |
| 2030-03-24 | $3.224 | $3.127 | $3.321 |
| 2030-03-25 | $3.211 | $3.115 | $3.308 |
| 2030-03-26 | $3.221 | $3.125 | $3.318 |
| 2030-03-27 | $3.232 | $3.135 | $3.329 |
| 2030-03-28 | $3.219 | $3.122 | $3.315 |
| 2030-03-29 | $3.211 | $3.115 | $3.308 |
| 2030-03-30 | $3.222 | $3.125 | $3.318 |
| 2030-03-31 | $3.209 | $3.113 | $3.305 |
| 2030 April | |||
| 2030-04-01 | $3.196 | $3.100 | $3.292 |
| 2030-04-02 | $3.183 | $3.088 | $3.279 |
| 2030-04-03 | $3.191 | $3.095 | $3.287 |
| 2030-04-04 | $3.178 | $3.083 | $3.273 |
| 2030-04-05 | $3.188 | $3.092 | $3.284 |
| 2030-04-06 | $3.175 | $3.080 | $3.271 |
| 2030-04-07 | $3.170 | $3.075 | $3.265 |
| 2030-04-08 | $3.174 | $3.079 | $3.269 |
| 2030-04-09 | $3.184 | $3.089 | $3.280 |
| 2030-04-10 | $3.172 | $3.076 | $3.267 |
| 2030-04-11 | $3.159 | $3.064 | $3.254 |
| 2030-04-12 | $3.146 | $3.052 | $3.241 |
| 2030-04-13 | $3.151 | $3.057 | $3.246 |
| 2030-04-14 | $3.140 | $3.046 | $3.234 |
| 2030-04-15 | $3.128 | $3.034 | $3.222 |
| 2030-04-16 | $3.133 | $3.039 | $3.227 |
| 2030-04-17 | $3.120 | $3.027 | $3.214 |
| 2030-04-18 | $3.130 | $3.036 | $3.224 |
| 2030-04-19 | $3.140 | $3.046 | $3.234 |
| 2030-04-20 | $3.128 | $3.034 | $3.221 |
| 2030-04-21 | $3.120 | $3.027 | $3.214 |
| 2030-04-22 | $3.130 | $3.036 | $3.224 |
| 2030-04-23 | $3.118 | $3.024 | $3.211 |
| 2030-04-24 | $3.105 | $3.012 | $3.199 |
| 2030-04-25 | $3.093 | $3.000 | $3.186 |
| 2030-04-26 | $3.100 | $3.007 | $3.193 |
| 2030-04-27 | $3.088 | $2.995 | $3.181 |
| 2030-04-28 | $3.098 | $3.005 | $3.191 |
| 2030-04-29 | $3.085 | $2.993 | $3.178 |
| 2030-04-30 | $3.080 | $2.988 | $3.173 |
| 2030 May | |||
| 2030-05-01 | $3.084 | $2.992 | $3.177 |
| 2030-05-02 | $3.094 | $3.001 | $3.187 |
| 2030-05-03 | $3.082 | $2.989 | $3.174 |
| 2030-05-04 | $3.069 | $2.977 | $3.161 |
| 2030-05-05 | $3.057 | $2.965 | $3.149 |
| 2030-05-06 | $3.062 | $2.970 | $3.154 |
| 2030-05-07 | $3.051 | $2.960 | $3.143 |
| 2030-05-08 | $3.039 | $2.948 | $3.130 |
| 2030-05-09 | $3.044 | $2.952 | $3.135 |
| 2030-05-10 | $3.032 | $2.941 | $3.123 |
| 2030-05-11 | $3.041 | $2.950 | $3.132 |
| 2030-05-12 | $3.051 | $2.959 | $3.142 |
| 2030-05-13 | $3.039 | $2.948 | $3.130 |
| 2030-05-14 | $3.032 | $2.941 | $3.123 |
| 2030-05-15 | $3.041 | $2.950 | $3.133 |
| 2030-05-16 | $3.029 | $2.938 | $3.120 |
| 2030-05-17 | $3.017 | $2.927 | $3.108 |
| 2030-05-18 | $3.005 | $2.915 | $3.095 |
| 2030-05-19 | $3.012 | $2.922 | $3.103 |
| 2030-05-20 | $3.000 | $2.910 | $3.090 |
| 2030-05-21 | $3.010 | $2.919 | $3.100 |
| 2030-05-22 | $2.998 | $2.908 | $3.088 |
| 2030-05-23 | $2.993 | $2.903 | $3.083 |
| 2030-05-24 | $2.997 | $2.907 | $3.086 |
| 2030-05-25 | $3.006 | $2.916 | $3.096 |
| 2030-05-26 | $2.994 | $2.904 | $3.084 |
| 2030-05-27 | $2.982 | $2.893 | $3.072 |
| 2030-05-28 | $2.970 | $2.881 | $3.059 |
| 2030-05-29 | $2.975 | $2.886 | $3.064 |
| 2030-05-30 | $2.965 | $2.876 | $3.053 |
| 2030-05-31 | $2.953 | $2.864 | $3.041 |
| 2030 June | |||
| 2030-06-01 | $2.957 | $2.869 | $3.046 |
| 2030-06-02 | $2.946 | $2.857 | $3.034 |
| 2030-06-03 | $2.955 | $2.866 | $3.044 |
| 2030-06-04 | $2.964 | $2.875 | $3.053 |
| 2030-06-05 | $2.953 | $2.864 | $3.041 |
| 2030-06-06 | $2.946 | $2.857 | $3.034 |
| 2030-06-07 | $2.955 | $2.866 | $3.044 |
| 2030-06-08 | $2.943 | $2.855 | $3.032 |
| 2030-06-09 | $2.932 | $2.844 | $3.020 |
| 2030-06-10 | $2.920 | $2.832 | $3.008 |
| 2030-06-11 | $2.927 | $2.839 | $3.015 |
| 2030-06-12 | $2.915 | $2.828 | $3.003 |
| 2030-06-13 | $2.924 | $2.837 | $3.012 |
| 2030-06-14 | $2.913 | $2.825 | $3.000 |
| 2030-06-15 | $2.908 | $2.821 | $2.995 |
| 2030-06-16 | $2.912 | $2.824 | $2.999 |
| 2030-06-17 | $2.921 | $2.833 | $3.008 |
| 2030-06-18 | $2.909 | $2.822 | $2.996 |
| 2030-06-19 | $2.898 | $2.811 | $2.984 |
| 2030-06-20 | $2.886 | $2.799 | $2.973 |
| 2030-06-21 | $2.891 | $2.804 | $2.977 |
| 2030-06-22 | $2.880 | $2.794 | $2.967 |
| 2030-06-23 | $2.869 | $2.783 | $2.955 |
| 2030-06-24 | $2.873 | $2.787 | $2.960 |
| 2030-06-25 | $2.862 | $2.776 | $2.948 |
| 2030-06-26 | $2.871 | $2.785 | $2.957 |
| 2030-06-27 | $2.880 | $2.794 | $2.967 |
| 2030-06-28 | $2.869 | $2.783 | $2.955 |
| 2030-06-29 | $2.862 | $2.776 | $2.948 |
| 2030-06-30 | $2.871 | $2.785 | $2.957 |
| 2030 July | |||
| 2030-07-01 | $2.860 | $2.774 | $2.946 |
| 2030-07-02 | $2.848 | $2.763 | $2.934 |
| 2030-07-03 | $2.837 | $2.752 | $2.922 |
| 2030-07-04 | $2.844 | $2.758 | $2.929 |
| 2030-07-05 | $2.832 | $2.747 | $2.917 |
| 2030-07-06 | $2.841 | $2.756 | $2.927 |
| 2030-07-07 | $2.830 | $2.745 | $2.915 |
| 2030-07-08 | $2.826 | $2.741 | $2.910 |
| 2030-07-09 | $2.829 | $2.744 | $2.914 |
| 2030-07-10 | $2.838 | $2.753 | $2.923 |
| 2030-07-11 | $2.827 | $2.742 | $2.911 |
| 2030-07-12 | $2.815 | $2.731 | $2.900 |
| 2030-07-13 | $2.804 | $2.720 | $2.888 |
| 2030-07-14 | $2.808 | $2.724 | $2.893 |
| 2030-07-15 | $2.799 | $2.715 | $2.883 |
| 2030-07-16 | $2.788 | $2.704 | $2.871 |
| 2030-07-17 | $2.792 | $2.708 | $2.876 |
| 2030-07-18 | $2.781 | $2.697 | $2.864 |
| 2030-07-19 | $2.790 | $2.706 | $2.873 |
| 2030-07-20 | $2.799 | $2.715 | $2.882 |
| 2030-07-21 | $2.787 | $2.704 | $2.871 |
| 2030-07-22 | $2.781 | $2.697 | $2.864 |
| 2030-07-23 | $2.790 | $2.706 | $2.873 |
| 2030-07-24 | $2.779 | $2.695 | $2.862 |
| 2030-07-25 | $2.768 | $2.685 | $2.851 |
| 2030-07-26 | $2.757 | $2.674 | $2.839 |
| 2030-07-27 | $2.763 | $2.680 | $2.846 |
| 2030-07-28 | $2.752 | $2.669 | $2.835 |
| 2030-07-29 | $2.761 | $2.678 | $2.844 |
| 2030-07-30 | $2.750 | $2.667 | $2.832 |
| 2030-07-31 | $2.745 | $2.663 | $2.828 |
| 2030 August | |||
| 2030-08-01 | $2.749 | $2.666 | $2.831 |
| 2030-08-02 | $2.757 | $2.675 | $2.840 |
| 2030-08-03 | $2.746 | $2.664 | $2.829 |
| 2030-08-04 | $2.735 | $2.653 | $2.818 |
| 2030-08-05 | $2.725 | $2.643 | $2.806 |
| 2030-08-06 | $2.729 | $2.647 | $2.811 |
| 2030-08-07 | $2.719 | $2.638 | $2.801 |
| 2030-08-08 | $2.708 | $2.627 | $2.790 |
| 2030-08-09 | $2.713 | $2.631 | $2.794 |
| 2030-08-10 | $2.702 | $2.621 | $2.783 |
| 2030-08-11 | $2.710 | $2.629 | $2.792 |
| 2030-08-12 | $2.719 | $2.638 | $2.801 |
| 2030-08-13 | $2.708 | $2.627 | $2.790 |
| 2030-08-14 | $2.702 | $2.621 | $2.783 |
| 2030-08-15 | $2.711 | $2.629 | $2.792 |
| 2030-08-16 | $2.700 | $2.619 | $2.781 |
| 2030-08-17 | $2.689 | $2.608 | $2.770 |
| 2030-08-18 | $2.678 | $2.598 | $2.759 |
| 2030-08-19 | $2.685 | $2.604 | $2.765 |
| 2030-08-20 | $2.674 | $2.594 | $2.754 |
| 2030-08-21 | $2.682 | $2.602 | $2.763 |
| 2030-08-22 | $2.672 | $2.592 | $2.752 |
| 2030-08-23 | $2.667 | $2.587 | $2.747 |
| 2030-08-24 | $2.671 | $2.591 | $2.751 |
| 2030-08-25 | $2.679 | $2.599 | $2.760 |
| 2030-08-26 | $2.668 | $2.588 | $2.749 |
| 2030-08-27 | $2.658 | $2.578 | $2.738 |
| 2030-08-28 | $2.647 | $2.568 | $2.727 |
| 2030-08-29 | $2.651 | $2.572 | $2.731 |
| 2030-08-30 | $2.642 | $2.563 | $2.721 |
| 2030-08-31 | $2.632 | $2.553 | $2.711 |
| 2030 September | |||
| 2030-09-01 | $2.636 | $2.557 | $2.715 |
| 2030-09-02 | $2.625 | $2.546 | $2.704 |
| 2030-09-03 | $2.634 | $2.555 | $2.713 |
| 2030-09-04 | $2.642 | $2.563 | $2.721 |
| 2030-09-05 | $2.631 | $2.552 | $2.710 |
| 2030-09-06 | $2.625 | $2.547 | $2.704 |
| 2030-09-07 | $2.634 | $2.555 | $2.713 |
| 2030-09-08 | $2.623 | $2.545 | $2.702 |
| 2030-09-09 | $2.613 | $2.534 | $2.691 |
| 2030-09-10 | $2.602 | $2.524 | $2.680 |
| 2030-09-11 | $2.608 | $2.530 | $2.687 |
| 2030-09-12 | $2.598 | $2.520 | $2.676 |
| 2030-09-13 | $2.606 | $2.528 | $2.684 |
| 2030-09-14 | $2.596 | $2.518 | $2.674 |
| 2030-09-15 | $2.592 | $2.514 | $2.670 |
| 2030-09-16 | $2.595 | $2.517 | $2.673 |
| 2030-09-17 | $2.603 | $2.525 | $2.681 |
| 2030-09-18 | $2.593 | $2.515 | $2.671 |
| 2030-09-19 | $2.582 | $2.505 | $2.660 |
| 2030-09-20 | $2.572 | $2.495 | $2.649 |
| 2030-09-21 | $2.576 | $2.499 | $2.653 |
| 2030-09-22 | $2.567 | $2.490 | $2.644 |
| 2030-09-23 | $2.557 | $2.480 | $2.634 |
| 2030-09-24 | $2.561 | $2.484 | $2.638 |