Current 600566 price: $25.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.272 | $2.203 | $2.340 |
| 2031-01-02 | $2.263 | $2.195 | $2.330 |
| 2031-01-03 | $2.254 | $2.186 | $2.321 |
| 2031-01-04 | $2.259 | $2.191 | $2.327 |
| 2031-01-05 | $2.250 | $2.182 | $2.317 |
| 2031-01-06 | $2.257 | $2.189 | $2.325 |
| 2031-01-07 | $2.248 | $2.180 | $2.315 |
| 2031-01-08 | $2.244 | $2.177 | $2.312 |
| 2031-01-09 | $2.247 | $2.180 | $2.314 |
| 2031-01-10 | $2.254 | $2.187 | $2.322 |
| 2031-01-11 | $2.245 | $2.178 | $2.313 |
| 2031-01-12 | $2.236 | $2.169 | $2.303 |
| 2031-01-13 | $2.227 | $2.161 | $2.294 |
| 2031-01-14 | $2.231 | $2.164 | $2.298 |
| 2031-01-15 | $2.223 | $2.156 | $2.290 |
| 2031-01-16 | $2.214 | $2.148 | $2.281 |
| 2031-01-17 | $2.218 | $2.151 | $2.284 |
| 2031-01-18 | $2.209 | $2.143 | $2.275 |
| 2031-01-19 | $2.216 | $2.149 | $2.282 |
| 2031-01-20 | $2.223 | $2.156 | $2.290 |
| 2031-01-21 | $2.214 | $2.148 | $2.280 |
| 2031-01-22 | $2.209 | $2.143 | $2.275 |
| 2031-01-23 | $2.216 | $2.149 | $2.282 |
| 2031-01-24 | $2.207 | $2.141 | $2.273 |
| 2031-01-25 | $2.198 | $2.132 | $2.264 |
| 2031-01-26 | $2.190 | $2.124 | $2.255 |
| 2031-01-27 | $2.195 | $2.129 | $2.261 |
| 2031-01-28 | $2.186 | $2.120 | $2.252 |
| 2031-01-29 | $2.193 | $2.127 | $2.259 |
| 2031-01-30 | $2.184 | $2.119 | $2.250 |
| 2031-01-31 | $2.181 | $2.115 | $2.246 |
| 2031 February | |||
| 2031-02-01 | $2.183 | $2.118 | $2.249 |
| 2031-02-02 | $2.190 | $2.124 | $2.256 |
| 2031-02-03 | $2.181 | $2.116 | $2.247 |
| 2031-02-04 | $2.173 | $2.108 | $2.238 |
| 2031-02-05 | $2.164 | $2.099 | $2.229 |
| 2031-02-06 | $2.167 | $2.102 | $2.233 |
| 2031-02-07 | $2.160 | $2.095 | $2.225 |
| 2031-02-08 | $2.151 | $2.087 | $2.216 |
| 2031-02-09 | $2.155 | $2.090 | $2.219 |
| 2031-02-10 | $2.146 | $2.082 | $2.210 |
| 2031-02-11 | $2.153 | $2.088 | $2.218 |
| 2031-02-12 | $2.160 | $2.095 | $2.225 |
| 2031-02-13 | $2.151 | $2.087 | $2.216 |
| 2031-02-14 | $2.146 | $2.082 | $2.211 |
| 2031-02-15 | $2.153 | $2.088 | $2.218 |
| 2031-02-16 | $2.144 | $2.080 | $2.209 |
| 2031-02-17 | $2.136 | $2.072 | $2.200 |
| 2031-02-18 | $2.127 | $2.064 | $2.191 |
| 2031-02-19 | $2.132 | $2.068 | $2.196 |
| 2031-02-20 | $2.124 | $2.060 | $2.188 |
| 2031-02-21 | $2.131 | $2.067 | $2.195 |
| 2031-02-22 | $2.122 | $2.058 | $2.186 |
| 2031-02-23 | $2.119 | $2.055 | $2.182 |
| 2031-02-24 | $2.121 | $2.058 | $2.185 |
| 2031-02-25 | $2.128 | $2.064 | $2.192 |
| 2031-02-26 | $2.120 | $2.056 | $2.183 |
| 2031-02-27 | $2.111 | $2.048 | $2.174 |
| 2031-02-28 | $2.103 | $2.040 | $2.166 |
| 2031 March | |||
| 2031-03-01 | $2.106 | $2.043 | $2.169 |
| 2031-03-02 | $2.099 | $2.036 | $2.162 |
| 2031-03-03 | $2.090 | $2.028 | $2.153 |
| 2031-03-04 | $2.094 | $2.031 | $2.156 |
| 2031-03-05 | $2.085 | $2.023 | $2.148 |
| 2031-03-06 | $2.092 | $2.029 | $2.155 |
| 2031-03-07 | $2.099 | $2.036 | $2.161 |
| 2031-03-08 | $2.090 | $2.027 | $2.153 |
| 2031-03-09 | $2.085 | $2.023 | $2.148 |
| 2031-03-10 | $2.092 | $2.029 | $2.155 |
| 2031-03-11 | $2.084 | $2.021 | $2.146 |
| 2031-03-12 | $2.075 | $2.013 | $2.138 |
| 2031-03-13 | $2.067 | $2.005 | $2.129 |
| 2031-03-14 | $2.072 | $2.010 | $2.134 |
| 2031-03-15 | $2.064 | $2.002 | $2.126 |
| 2031-03-16 | $2.070 | $2.008 | $2.132 |
| 2031-03-17 | $2.062 | $2.000 | $2.124 |
| 2031-03-18 | $2.059 | $1.997 | $2.120 |
| 2031-03-19 | $2.061 | $1.999 | $2.123 |
| 2031-03-20 | $2.068 | $2.006 | $2.130 |
| 2031-03-21 | $2.059 | $1.998 | $2.121 |
| 2031-03-22 | $2.051 | $1.990 | $2.113 |
| 2031-03-23 | $2.043 | $1.982 | $2.104 |
| 2031-03-24 | $2.046 | $1.985 | $2.108 |
| 2031-03-25 | $2.039 | $1.978 | $2.100 |
| 2031-03-26 | $2.031 | $1.970 | $2.092 |
| 2031-03-27 | $2.034 | $1.973 | $2.095 |
| 2031-03-28 | $2.026 | $1.965 | $2.087 |
| 2031-03-29 | $2.032 | $1.972 | $2.093 |
| 2031-03-30 | $2.039 | $1.978 | $2.100 |
| 2031-03-31 | $2.031 | $1.970 | $2.092 |
| 2031 April | |||
| 2031-04-01 | $2.026 | $1.965 | $2.087 |
| 2031-04-02 | $2.033 | $1.972 | $2.094 |
| 2031-04-03 | $2.025 | $1.964 | $2.085 |
| 2031-04-04 | $2.016 | $1.956 | $2.077 |
| 2031-04-05 | $2.008 | $1.948 | $2.069 |
| 2031-04-06 | $2.013 | $1.953 | $2.074 |
| 2031-04-07 | $2.005 | $1.945 | $2.065 |
| 2031-04-08 | $2.011 | $1.951 | $2.072 |
| 2031-04-09 | $2.003 | $1.943 | $2.064 |
| 2031-04-10 | $2.000 | $1.940 | $2.060 |
| 2031-04-11 | $2.003 | $1.943 | $2.063 |
| 2031-04-12 | $2.009 | $1.949 | $2.069 |
| 2031-04-13 | $2.001 | $1.941 | $2.061 |
| 2031-04-14 | $1.993 | $1.933 | $2.053 |
| 2031-04-15 | $1.985 | $1.926 | $2.045 |
| 2031-04-16 | $1.988 | $1.929 | $2.048 |
| 2031-04-17 | $1.981 | $1.922 | $2.041 |
| 2031-04-18 | $1.973 | $1.914 | $2.033 |
| 2031-04-19 | $1.976 | $1.917 | $2.036 |
| 2031-04-20 | $1.969 | $1.909 | $2.028 |
| 2031-04-21 | $1.975 | $1.916 | $2.034 |
| 2031-04-22 | $1.981 | $1.922 | $2.041 |
| 2031-04-23 | $1.973 | $1.914 | $2.032 |
| 2031-04-24 | $1.969 | $1.910 | $2.028 |
| 2031-04-25 | $1.975 | $1.916 | $2.034 |
| 2031-04-26 | $1.967 | $1.908 | $2.026 |
| 2031-04-27 | $1.959 | $1.900 | $2.018 |
| 2031-04-28 | $1.951 | $1.893 | $2.010 |
| 2031-04-29 | $1.956 | $1.897 | $2.015 |
| 2031-04-30 | $1.948 | $1.890 | $2.007 |
| 2031 May | |||
| 2031-05-01 | $1.954 | $1.896 | $2.013 |
| 2031-05-02 | $1.947 | $1.888 | $2.005 |
| 2031-05-03 | $1.943 | $1.885 | $2.002 |
| 2031-05-04 | $1.946 | $1.887 | $2.004 |
| 2031-05-05 | $1.952 | $1.893 | $2.011 |
| 2031-05-06 | $1.944 | $1.886 | $2.003 |
| 2031-05-07 | $1.936 | $1.878 | $1.995 |
| 2031-05-08 | $1.929 | $1.871 | $1.987 |
| 2031-05-09 | $1.932 | $1.874 | $1.990 |
| 2031-05-10 | $1.925 | $1.867 | $1.983 |
| 2031-05-11 | $1.917 | $1.860 | $1.975 |
| 2031-05-12 | $1.920 | $1.863 | $1.978 |
| 2031-05-13 | $1.913 | $1.855 | $1.970 |
| 2031-05-14 | $1.919 | $1.861 | $1.976 |
| 2031-05-15 | $1.925 | $1.867 | $1.983 |
| 2031-05-16 | $1.917 | $1.860 | $1.975 |
| 2031-05-17 | $1.913 | $1.855 | $1.970 |
| 2031-05-18 | $1.919 | $1.861 | $1.976 |
| 2031-05-19 | $1.911 | $1.854 | $1.969 |
| 2031-05-20 | $1.904 | $1.847 | $1.961 |
| 2031-05-21 | $1.896 | $1.839 | $1.953 |
| 2031-05-22 | $1.900 | $1.843 | $1.958 |
| 2031-05-23 | $1.893 | $1.836 | $1.950 |
| 2031-05-24 | $1.899 | $1.842 | $1.956 |
| 2031-05-25 | $1.891 | $1.835 | $1.948 |
| 2031-05-26 | $1.888 | $1.832 | $1.945 |
| 2031-05-27 | $1.891 | $1.834 | $1.947 |
| 2031-05-28 | $1.897 | $1.840 | $1.953 |
| 2031-05-29 | $1.889 | $1.832 | $1.946 |
| 2031-05-30 | $1.882 | $1.825 | $1.938 |
| 2031-05-31 | $1.874 | $1.818 | $1.930 |
| 2031 June | |||
| 2031-06-01 | $1.877 | $1.821 | $1.933 |
| 2031-06-02 | $1.870 | $1.814 | $1.926 |
| 2031-06-03 | $1.863 | $1.807 | $1.919 |
| 2031-06-04 | $1.866 | $1.810 | $1.922 |
| 2031-06-05 | $1.858 | $1.803 | $1.914 |
| 2031-06-06 | $1.864 | $1.808 | $1.920 |
| 2031-06-07 | $1.870 | $1.814 | $1.926 |
| 2031-06-08 | $1.863 | $1.807 | $1.919 |
| 2031-06-09 | $1.859 | $1.803 | $1.914 |
| 2031-06-10 | $1.864 | $1.808 | $1.920 |
| 2031-06-11 | $1.857 | $1.801 | $1.913 |
| 2031-06-12 | $1.850 | $1.794 | $1.905 |
| 2031-06-13 | $1.842 | $1.787 | $1.898 |
| 2031-06-14 | $1.847 | $1.791 | $1.902 |
| 2031-06-15 | $1.839 | $1.784 | $1.894 |
| 2031-06-16 | $1.845 | $1.790 | $1.900 |
| 2031-06-17 | $1.838 | $1.783 | $1.893 |
| 2031-06-18 | $1.835 | $1.780 | $1.890 |
| 2031-06-19 | $1.837 | $1.782 | $1.892 |
| 2031-06-20 | $1.843 | $1.787 | $1.898 |
| 2031-06-21 | $1.835 | $1.780 | $1.890 |
| 2031-06-22 | $1.828 | $1.773 | $1.883 |
| 2031-06-23 | $1.821 | $1.766 | $1.875 |
| 2031-06-24 | $1.824 | $1.769 | $1.878 |
| 2031-06-25 | $1.817 | $1.763 | $1.872 |
| 2031-06-26 | $1.810 | $1.756 | $1.864 |
| 2031-06-27 | $1.813 | $1.759 | $1.867 |
| 2031-06-28 | $1.806 | $1.752 | $1.860 |
| 2031-06-29 | $1.811 | $1.757 | $1.866 |
| 2031-06-30 | $1.817 | $1.763 | $1.872 |
| 2031 July | |||
| 2031-07-01 | $1.810 | $1.756 | $1.864 |
| 2031-07-02 | $1.806 | $1.752 | $1.860 |
| 2031-07-03 | $1.812 | $1.757 | $1.866 |
| 2031-07-04 | $1.804 | $1.750 | $1.858 |
| 2031-07-05 | $1.797 | $1.743 | $1.851 |
| 2031-07-06 | $1.790 | $1.736 | $1.844 |
| 2031-07-07 | $1.794 | $1.740 | $1.848 |
| 2031-07-08 | $1.787 | $1.733 | $1.841 |
| 2031-07-09 | $1.793 | $1.739 | $1.846 |
| 2031-07-10 | $1.786 | $1.732 | $1.839 |
| 2031-07-11 | $1.783 | $1.729 | $1.836 |
| 2031-07-12 | $1.785 | $1.731 | $1.838 |
| 2031-07-13 | $1.790 | $1.737 | $1.844 |
| 2031-07-14 | $1.783 | $1.730 | $1.837 |
| 2031-07-15 | $1.776 | $1.723 | $1.830 |
| 2031-07-16 | $1.769 | $1.716 | $1.822 |
| 2031-07-17 | $1.772 | $1.719 | $1.825 |
| 2031-07-18 | $1.766 | $1.713 | $1.819 |
| 2031-07-19 | $1.759 | $1.706 | $1.811 |
| 2031-07-20 | $1.761 | $1.709 | $1.814 |
| 2031-07-21 | $1.754 | $1.702 | $1.807 |
| 2031-07-22 | $1.760 | $1.707 | $1.813 |
| 2031-07-23 | $1.766 | $1.713 | $1.819 |
| 2031-07-24 | $1.759 | $1.706 | $1.811 |
| 2031-07-25 | $1.755 | $1.702 | $1.807 |
| 2031-07-26 | $1.760 | $1.707 | $1.813 |
| 2031-07-27 | $1.753 | $1.701 | $1.806 |
| 2031-07-28 | $1.746 | $1.694 | $1.799 |
| 2031-07-29 | $1.739 | $1.687 | $1.791 |
| 2031-07-30 | $1.743 | $1.691 | $1.796 |
| 2031-07-31 | $1.736 | $1.684 | $1.788 |
| 2031 August | |||
| 2031-08-01 | $1.742 | $1.690 | $1.794 |
| 2031-08-02 | $1.735 | $1.683 | $1.787 |
| 2031-08-03 | $1.732 | $1.680 | $1.784 |
| 2031-08-04 | $1.734 | $1.682 | $1.786 |
| 2031-08-05 | $1.740 | $1.687 | $1.792 |
| 2031-08-06 | $1.733 | $1.681 | $1.785 |
| 2031-08-07 | $1.726 | $1.674 | $1.778 |
| 2031-08-08 | $1.719 | $1.667 | $1.771 |
| 2031-08-09 | $1.722 | $1.670 | $1.773 |
| 2031-08-10 | $1.716 | $1.664 | $1.767 |
| 2031-08-11 | $1.709 | $1.658 | $1.760 |
| 2031-08-12 | $1.711 | $1.660 | $1.763 |
| 2031-08-13 | $1.705 | $1.654 | $1.756 |
| 2031-08-14 | $1.710 | $1.659 | $1.761 |
| 2031-08-15 | $1.716 | $1.664 | $1.767 |
| 2031-08-16 | $1.709 | $1.657 | $1.760 |
| 2031-08-17 | $1.705 | $1.654 | $1.756 |
| 2031-08-18 | $1.710 | $1.659 | $1.761 |
| 2031-08-19 | $1.703 | $1.652 | $1.754 |
| 2031-08-20 | $1.697 | $1.646 | $1.747 |
| 2031-08-21 | $1.690 | $1.639 | $1.741 |
| 2031-08-22 | $1.694 | $1.643 | $1.745 |
| 2031-08-23 | $1.687 | $1.636 | $1.738 |
| 2031-08-24 | $1.692 | $1.642 | $1.743 |
| 2031-08-25 | $1.686 | $1.635 | $1.736 |
| 2031-08-26 | $1.683 | $1.632 | $1.733 |
| 2031-08-27 | $1.685 | $1.634 | $1.735 |
| 2031-08-28 | $1.690 | $1.640 | $1.741 |
| 2031-08-29 | $1.684 | $1.633 | $1.734 |
| 2031-08-30 | $1.677 | $1.627 | $1.727 |
| 2031-08-31 | $1.670 | $1.620 | $1.720 |
| 2031 September | |||
| 2031-09-01 | $1.673 | $1.623 | $1.723 |
| 2031-09-02 | $1.667 | $1.617 | $1.717 |
| 2031-09-03 | $1.660 | $1.611 | $1.710 |
| 2031-09-04 | $1.663 | $1.613 | $1.713 |
| 2031-09-05 | $1.656 | $1.607 | $1.706 |
| 2031-09-06 | $1.662 | $1.612 | $1.711 |
| 2031-09-07 | $1.667 | $1.617 | $1.717 |
| 2031-09-08 | $1.660 | $1.610 | $1.710 |
| 2031-09-09 | $1.656 | $1.607 | $1.706 |
| 2031-09-10 | $1.662 | $1.612 | $1.711 |
| 2031-09-11 | $1.655 | $1.605 | $1.705 |
| 2031-09-12 | $1.648 | $1.599 | $1.698 |
| 2031-09-13 | $1.642 | $1.593 | $1.691 |
| 2031-09-14 | $1.646 | $1.596 | $1.695 |
| 2031-09-15 | $1.639 | $1.590 | $1.688 |
| 2031-09-16 | $1.644 | $1.595 | $1.694 |
| 2031-09-17 | $1.638 | $1.589 | $1.687 |
| 2031-09-18 | $1.635 | $1.586 | $1.684 |
| 2031-09-19 | $1.637 | $1.588 | $1.686 |
| 2031-09-20 | $1.642 | $1.593 | $1.692 |
| 2031-09-21 | $1.636 | $1.587 | $1.685 |
| 2031-09-22 | $1.629 | $1.580 | $1.678 |
| 2031-09-23 | $1.623 | $1.574 | $1.671 |
| 2031-09-24 | $1.625 | $1.577 | $1.674 |