Current 600573 price: $11.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.239 | $3.142 | $3.336 |
| 2028-01-02 | $3.257 | $3.160 | $3.355 |
| 2028-01-03 | $3.247 | $3.149 | $3.344 |
| 2028-01-04 | $3.224 | $3.128 | $3.321 |
| 2028-01-05 | $3.224 | $3.128 | $3.321 |
| 2028-01-06 | $3.224 | $3.128 | $3.321 |
| 2028-01-07 | $3.230 | $3.133 | $3.327 |
| 2028-01-08 | $3.248 | $3.151 | $3.346 |
| 2028-01-09 | $3.226 | $3.129 | $3.322 |
| 2028-01-10 | $3.244 | $3.147 | $3.341 |
| 2028-01-11 | $3.222 | $3.125 | $3.318 |
| 2028-01-12 | $3.240 | $3.143 | $3.337 |
| 2028-01-13 | $3.217 | $3.121 | $3.314 |
| 2028-01-14 | $3.196 | $3.100 | $3.292 |
| 2028-01-15 | $3.212 | $3.116 | $3.308 |
| 2028-01-16 | $3.190 | $3.094 | $3.286 |
| 2028-01-17 | $3.174 | $3.079 | $3.269 |
| 2028-01-18 | $3.192 | $3.096 | $3.287 |
| 2028-01-19 | $3.192 | $3.096 | $3.287 |
| 2028-01-20 | $3.170 | $3.075 | $3.265 |
| 2028-01-21 | $3.151 | $3.056 | $3.245 |
| 2028-01-22 | $3.129 | $3.035 | $3.223 |
| 2028-01-23 | $3.110 | $3.016 | $3.203 |
| 2028-01-24 | $3.127 | $3.033 | $3.221 |
| 2028-01-25 | $3.145 | $3.050 | $3.239 |
| 2028-01-26 | $3.135 | $3.041 | $3.229 |
| 2028-01-27 | $3.113 | $3.020 | $3.207 |
| 2028-01-28 | $3.113 | $3.020 | $3.207 |
| 2028-01-29 | $3.113 | $3.020 | $3.207 |
| 2028-01-30 | $3.118 | $3.025 | $3.212 |
| 2028-01-31 | $3.136 | $3.042 | $3.230 |
| 2028 February | |||
| 2028-02-01 | $3.114 | $3.021 | $3.208 |
| 2028-02-02 | $3.132 | $3.038 | $3.226 |
| 2028-02-03 | $3.110 | $3.017 | $3.204 |
| 2028-02-04 | $3.128 | $3.034 | $3.222 |
| 2028-02-05 | $3.106 | $3.013 | $3.200 |
| 2028-02-06 | $3.086 | $2.993 | $3.178 |
| 2028-02-07 | $3.101 | $3.008 | $3.194 |
| 2028-02-08 | $3.080 | $2.988 | $3.172 |
| 2028-02-09 | $3.064 | $2.972 | $3.156 |
| 2028-02-10 | $3.082 | $2.989 | $3.174 |
| 2028-02-11 | $3.082 | $2.989 | $3.174 |
| 2028-02-12 | $3.060 | $2.969 | $3.152 |
| 2028-02-13 | $3.042 | $2.951 | $3.133 |
| 2028-02-14 | $3.021 | $2.930 | $3.112 |
| 2028-02-15 | $3.002 | $2.912 | $3.092 |
| 2028-02-16 | $3.019 | $2.929 | $3.110 |
| 2028-02-17 | $3.036 | $2.945 | $3.127 |
| 2028-02-18 | $3.027 | $2.936 | $3.117 |
| 2028-02-19 | $3.006 | $2.916 | $3.096 |
| 2028-02-20 | $3.006 | $2.916 | $3.096 |
| 2028-02-21 | $3.006 | $2.916 | $3.096 |
| 2028-02-22 | $3.011 | $2.920 | $3.101 |
| 2028-02-23 | $3.028 | $2.937 | $3.119 |
| 2028-02-24 | $3.007 | $2.917 | $3.097 |
| 2028-02-25 | $3.024 | $2.933 | $3.115 |
| 2028-02-26 | $3.003 | $2.913 | $3.093 |
| 2028-02-27 | $3.020 | $2.929 | $3.111 |
| 2028-02-28 | $2.999 | $2.909 | $3.089 |
| 2028-02-29 | $2.979 | $2.890 | $3.069 |
| 2028 March | |||
| 2028-03-01 | $2.994 | $2.904 | $3.084 |
| 2028-03-02 | $2.974 | $2.884 | $3.063 |
| 2028-03-03 | $2.958 | $2.870 | $3.047 |
| 2028-03-04 | $2.975 | $2.886 | $3.064 |
| 2028-03-05 | $2.975 | $2.886 | $3.064 |
| 2028-03-06 | $2.955 | $2.866 | $3.043 |
| 2028-03-07 | $2.937 | $2.849 | $3.025 |
| 2028-03-08 | $2.917 | $2.829 | $3.004 |
| 2028-03-09 | $2.899 | $2.812 | $2.986 |
| 2028-03-10 | $2.915 | $2.828 | $3.002 |
| 2028-03-11 | $2.931 | $2.844 | $3.019 |
| 2028-03-12 | $2.922 | $2.834 | $3.010 |
| 2028-03-13 | $2.902 | $2.815 | $2.989 |
| 2028-03-14 | $2.902 | $2.815 | $2.989 |
| 2028-03-15 | $2.902 | $2.815 | $2.989 |
| 2028-03-16 | $2.907 | $2.820 | $2.994 |
| 2028-03-17 | $2.923 | $2.836 | $3.011 |
| 2028-03-18 | $2.903 | $2.816 | $2.990 |
| 2028-03-19 | $2.919 | $2.832 | $3.007 |
| 2028-03-20 | $2.899 | $2.812 | $2.986 |
| 2028-03-21 | $2.916 | $2.828 | $3.003 |
| 2028-03-22 | $2.896 | $2.809 | $2.983 |
| 2028-03-23 | $2.876 | $2.790 | $2.963 |
| 2028-03-24 | $2.891 | $2.804 | $2.978 |
| 2028-03-25 | $2.871 | $2.785 | $2.957 |
| 2028-03-26 | $2.856 | $2.771 | $2.942 |
| 2028-03-27 | $2.873 | $2.786 | $2.959 |
| 2028-03-28 | $2.873 | $2.786 | $2.959 |
| 2028-03-29 | $2.853 | $2.767 | $2.938 |
| 2028-03-30 | $2.835 | $2.750 | $2.921 |
| 2028-03-31 | $2.816 | $2.731 | $2.900 |
| 2028 April | |||
| 2028-04-01 | $2.799 | $2.715 | $2.883 |
| 2028-04-02 | $2.814 | $2.730 | $2.899 |
| 2028-04-03 | $2.830 | $2.745 | $2.915 |
| 2028-04-04 | $2.821 | $2.737 | $2.906 |
| 2028-04-05 | $2.802 | $2.718 | $2.886 |
| 2028-04-06 | $2.802 | $2.718 | $2.886 |
| 2028-04-07 | $2.802 | $2.718 | $2.886 |
| 2028-04-08 | $2.806 | $2.722 | $2.891 |
| 2028-04-09 | $2.822 | $2.738 | $2.907 |
| 2028-04-10 | $2.803 | $2.719 | $2.887 |
| 2028-04-11 | $2.819 | $2.734 | $2.903 |
| 2028-04-12 | $2.799 | $2.715 | $2.883 |
| 2028-04-13 | $2.815 | $2.731 | $2.900 |
| 2028-04-14 | $2.796 | $2.712 | $2.880 |
| 2028-04-15 | $2.777 | $2.694 | $2.860 |
| 2028-04-16 | $2.791 | $2.707 | $2.875 |
| 2028-04-17 | $2.772 | $2.689 | $2.855 |
| 2028-04-18 | $2.758 | $2.675 | $2.841 |
| 2028-04-19 | $2.773 | $2.690 | $2.857 |
| 2028-04-20 | $2.773 | $2.690 | $2.857 |
| 2028-04-21 | $2.754 | $2.672 | $2.837 |
| 2028-04-22 | $2.738 | $2.655 | $2.820 |
| 2028-04-23 | $2.719 | $2.637 | $2.800 |
| 2028-04-24 | $2.702 | $2.621 | $2.783 |
| 2028-04-25 | $2.717 | $2.636 | $2.799 |
| 2028-04-26 | $2.733 | $2.651 | $2.815 |
| 2028-04-27 | $2.724 | $2.642 | $2.806 |
| 2028-04-28 | $2.705 | $2.624 | $2.786 |
| 2028-04-29 | $2.705 | $2.624 | $2.786 |
| 2028-04-30 | $2.705 | $2.624 | $2.786 |
| 2028 May | |||
| 2028-05-01 | $2.710 | $2.628 | $2.791 |
| 2028-05-02 | $2.725 | $2.643 | $2.807 |
| 2028-05-03 | $2.706 | $2.625 | $2.787 |
| 2028-05-04 | $2.721 | $2.640 | $2.803 |
| 2028-05-05 | $2.703 | $2.622 | $2.784 |
| 2028-05-06 | $2.718 | $2.636 | $2.800 |
| 2028-05-07 | $2.699 | $2.618 | $2.780 |
| 2028-05-08 | $2.681 | $2.601 | $2.762 |
| 2028-05-09 | $2.695 | $2.614 | $2.776 |
| 2028-05-10 | $2.676 | $2.596 | $2.756 |
| 2028-05-11 | $2.663 | $2.583 | $2.742 |
| 2028-05-12 | $2.678 | $2.597 | $2.758 |
| 2028-05-13 | $2.678 | $2.597 | $2.758 |
| 2028-05-14 | $2.659 | $2.579 | $2.739 |
| 2028-05-15 | $2.643 | $2.564 | $2.722 |
| 2028-05-16 | $2.625 | $2.546 | $2.704 |
| 2028-05-17 | $2.609 | $2.530 | $2.687 |
| 2028-05-18 | $2.623 | $2.545 | $2.702 |
| 2028-05-19 | $2.638 | $2.559 | $2.717 |
| 2028-05-20 | $2.630 | $2.551 | $2.709 |
| 2028-05-21 | $2.612 | $2.533 | $2.690 |
| 2028-05-22 | $2.612 | $2.533 | $2.690 |
| 2028-05-23 | $2.612 | $2.533 | $2.690 |
| 2028-05-24 | $2.616 | $2.538 | $2.695 |
| 2028-05-25 | $2.631 | $2.552 | $2.710 |
| 2028-05-26 | $2.613 | $2.534 | $2.691 |
| 2028-05-27 | $2.628 | $2.549 | $2.706 |
| 2028-05-28 | $2.609 | $2.531 | $2.688 |
| 2028-05-29 | $2.624 | $2.545 | $2.703 |
| 2028-05-30 | $2.606 | $2.528 | $2.684 |
| 2028-05-31 | $2.589 | $2.511 | $2.666 |
| 2028 June | |||
| 2028-06-01 | $2.602 | $2.524 | $2.680 |
| 2028-06-02 | $2.584 | $2.506 | $2.661 |
| 2028-06-03 | $2.571 | $2.494 | $2.648 |
| 2028-06-04 | $2.585 | $2.508 | $2.663 |
| 2028-06-05 | $2.585 | $2.508 | $2.663 |
| 2028-06-06 | $2.567 | $2.490 | $2.644 |
| 2028-06-07 | $2.552 | $2.475 | $2.628 |
| 2028-06-08 | $2.534 | $2.458 | $2.610 |
| 2028-06-09 | $2.519 | $2.443 | $2.594 |
| 2028-06-10 | $2.533 | $2.457 | $2.609 |
| 2028-06-11 | $2.547 | $2.471 | $2.624 |
| 2028-06-12 | $2.539 | $2.463 | $2.615 |
| 2028-06-13 | $2.522 | $2.446 | $2.597 |
| 2028-06-14 | $2.522 | $2.446 | $2.597 |
| 2028-06-15 | $2.522 | $2.446 | $2.597 |
| 2028-06-16 | $2.526 | $2.450 | $2.602 |
| 2028-06-17 | $2.540 | $2.464 | $2.616 |
| 2028-06-18 | $2.523 | $2.447 | $2.598 |
| 2028-06-19 | $2.537 | $2.461 | $2.613 |
| 2028-06-20 | $2.519 | $2.444 | $2.595 |
| 2028-06-21 | $2.534 | $2.458 | $2.610 |
| 2028-06-22 | $2.516 | $2.441 | $2.592 |
| 2028-06-23 | $2.499 | $2.424 | $2.574 |
| 2028-06-24 | $2.512 | $2.437 | $2.587 |
| 2028-06-25 | $2.495 | $2.420 | $2.569 |
| 2028-06-26 | $2.482 | $2.408 | $2.556 |
| 2028-06-27 | $2.496 | $2.421 | $2.571 |
| 2028-06-28 | $2.496 | $2.421 | $2.571 |
| 2028-06-29 | $2.479 | $2.404 | $2.553 |
| 2028-06-30 | $2.464 | $2.390 | $2.538 |
| 2028 July | |||
| 2028-07-01 | $2.447 | $2.373 | $2.520 |
| 2028-07-02 | $2.432 | $2.359 | $2.505 |
| 2028-07-03 | $2.446 | $2.372 | $2.519 |
| 2028-07-04 | $2.459 | $2.386 | $2.533 |
| 2028-07-05 | $2.451 | $2.378 | $2.525 |
| 2028-07-06 | $2.435 | $2.362 | $2.508 |
| 2028-07-07 | $2.435 | $2.362 | $2.508 |
| 2028-07-08 | $2.435 | $2.362 | $2.508 |
| 2028-07-09 | $2.439 | $2.365 | $2.512 |
| 2028-07-10 | $2.452 | $2.379 | $2.526 |
| 2028-07-11 | $2.436 | $2.362 | $2.509 |
| 2028-07-12 | $2.449 | $2.376 | $2.523 |
| 2028-07-13 | $2.432 | $2.359 | $2.505 |
| 2028-07-14 | $2.446 | $2.373 | $2.520 |
| 2028-07-15 | $2.429 | $2.356 | $2.502 |
| 2028-07-16 | $2.413 | $2.341 | $2.486 |
| 2028-07-17 | $2.425 | $2.352 | $2.498 |
| 2028-07-18 | $2.409 | $2.336 | $2.481 |
| 2028-07-19 | $2.396 | $2.324 | $2.468 |
| 2028-07-20 | $2.410 | $2.338 | $2.482 |
| 2028-07-21 | $2.410 | $2.338 | $2.482 |
| 2028-07-22 | $2.393 | $2.321 | $2.465 |
| 2028-07-23 | $2.379 | $2.307 | $2.450 |
| 2028-07-24 | $2.362 | $2.292 | $2.433 |
| 2028-07-25 | $2.348 | $2.277 | $2.418 |
| 2028-07-26 | $2.361 | $2.290 | $2.432 |
| 2028-07-27 | $2.374 | $2.303 | $2.446 |
| 2028-07-28 | $2.367 | $2.296 | $2.438 |
| 2028-07-29 | $2.351 | $2.280 | $2.421 |
| 2028-07-30 | $2.351 | $2.280 | $2.421 |
| 2028-07-31 | $2.351 | $2.280 | $2.421 |
| 2028 August | |||
| 2028-08-01 | $2.354 | $2.284 | $2.425 |
| 2028-08-02 | $2.368 | $2.297 | $2.439 |
| 2028-08-03 | $2.351 | $2.281 | $2.422 |
| 2028-08-04 | $2.365 | $2.294 | $2.436 |
| 2028-08-05 | $2.348 | $2.278 | $2.419 |
| 2028-08-06 | $2.362 | $2.291 | $2.433 |
| 2028-08-07 | $2.345 | $2.275 | $2.416 |
| 2028-08-08 | $2.330 | $2.260 | $2.400 |
| 2028-08-09 | $2.342 | $2.271 | $2.412 |
| 2028-08-10 | $2.325 | $2.256 | $2.395 |
| 2028-08-11 | $2.314 | $2.244 | $2.383 |
| 2028-08-12 | $2.327 | $2.257 | $2.396 |
| 2028-08-13 | $2.327 | $2.257 | $2.396 |
| 2028-08-14 | $2.311 | $2.241 | $2.380 |
| 2028-08-15 | $2.297 | $2.228 | $2.366 |
| 2028-08-16 | $2.281 | $2.212 | $2.349 |
| 2028-08-17 | $2.267 | $2.199 | $2.335 |
| 2028-08-18 | $2.280 | $2.211 | $2.348 |
| 2028-08-19 | $2.292 | $2.224 | $2.361 |
| 2028-08-20 | $2.285 | $2.217 | $2.354 |
| 2028-08-21 | $2.269 | $2.201 | $2.338 |
| 2028-08-22 | $2.269 | $2.201 | $2.338 |
| 2028-08-23 | $2.269 | $2.201 | $2.338 |
| 2028-08-24 | $2.273 | $2.205 | $2.341 |
| 2028-08-25 | $2.286 | $2.217 | $2.355 |
| 2028-08-26 | $2.270 | $2.202 | $2.338 |
| 2028-08-27 | $2.283 | $2.215 | $2.352 |
| 2028-08-28 | $2.267 | $2.199 | $2.335 |
| 2028-08-29 | $2.280 | $2.212 | $2.349 |
| 2028-08-30 | $2.264 | $2.197 | $2.332 |
| 2028-08-31 | $2.249 | $2.182 | $2.317 |
| 2028 September | |||
| 2028-09-01 | $2.261 | $2.193 | $2.329 |
| 2028-09-02 | $2.245 | $2.178 | $2.313 |
| 2028-09-03 | $2.234 | $2.167 | $2.301 |
| 2028-09-04 | $2.246 | $2.179 | $2.314 |
| 2028-09-05 | $2.246 | $2.179 | $2.314 |
| 2028-09-06 | $2.231 | $2.164 | $2.298 |
| 2028-09-07 | $2.217 | $2.151 | $2.284 |
| 2028-09-08 | $2.202 | $2.136 | $2.268 |
| 2028-09-09 | $2.189 | $2.123 | $2.254 |
| 2028-09-10 | $2.201 | $2.135 | $2.267 |
| 2028-09-11 | $2.213 | $2.147 | $2.280 |
| 2028-09-12 | $2.206 | $2.140 | $2.272 |
| 2028-09-13 | $2.191 | $2.125 | $2.257 |
| 2028-09-14 | $2.191 | $2.125 | $2.257 |
| 2028-09-15 | $2.191 | $2.125 | $2.257 |
| 2028-09-16 | $2.195 | $2.129 | $2.261 |
| 2028-09-17 | $2.207 | $2.141 | $2.273 |
| 2028-09-18 | $2.192 | $2.126 | $2.258 |
| 2028-09-19 | $2.204 | $2.138 | $2.270 |
| 2028-09-20 | $2.189 | $2.123 | $2.255 |
| 2028-09-21 | $2.201 | $2.135 | $2.268 |
| 2028-09-22 | $2.186 | $2.121 | $2.252 |
| 2028-09-23 | $2.172 | $2.107 | $2.237 |
| 2028-09-24 | $2.183 | $2.117 | $2.248 |