Current 600573 price: $11.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.074 | $1.042 | $1.107 |
| 2030-01-02 | $1.067 | $1.035 | $1.099 |
| 2030-01-03 | $1.060 | $1.029 | $1.092 |
| 2030-01-04 | $1.053 | $1.022 | $1.085 |
| 2030-01-05 | $1.047 | $1.015 | $1.078 |
| 2030-01-06 | $1.053 | $1.021 | $1.084 |
| 2030-01-07 | $1.059 | $1.027 | $1.090 |
| 2030-01-08 | $1.055 | $1.024 | $1.087 |
| 2030-01-09 | $1.048 | $1.016 | $1.079 |
| 2030-01-10 | $1.048 | $1.016 | $1.079 |
| 2030-01-11 | $1.048 | $1.016 | $1.079 |
| 2030-01-12 | $1.050 | $1.018 | $1.081 |
| 2030-01-13 | $1.056 | $1.024 | $1.087 |
| 2030-01-14 | $1.048 | $1.017 | $1.080 |
| 2030-01-15 | $1.054 | $1.023 | $1.086 |
| 2030-01-16 | $1.047 | $1.016 | $1.078 |
| 2030-01-17 | $1.053 | $1.021 | $1.084 |
| 2030-01-18 | $1.046 | $1.014 | $1.077 |
| 2030-01-19 | $1.039 | $1.008 | $1.070 |
| 2030-01-20 | $1.044 | $1.013 | $1.075 |
| 2030-01-21 | $1.037 | $1.006 | $1.068 |
| 2030-01-22 | $1.031 | $1.000 | $1.062 |
| 2030-01-23 | $1.037 | $1.006 | $1.068 |
| 2030-01-24 | $1.037 | $1.006 | $1.068 |
| 2030-01-25 | $1.030 | $0.9992 | $1.061 |
| 2030-01-26 | $1.024 | $0.9932 | $1.055 |
| 2030-01-27 | $1.017 | $0.9863 | $1.047 |
| 2030-01-28 | $1.011 | $0.9803 | $1.041 |
| 2030-01-29 | $1.016 | $0.9858 | $1.047 |
| 2030-01-30 | $1.022 | $0.9914 | $1.053 |
| 2030-01-31 | $1.019 | $0.9882 | $1.049 |
| 2030 February | |||
| 2030-02-01 | $1.012 | $0.9814 | $1.042 |
| 2030-02-02 | $1.012 | $0.9814 | $1.042 |
| 2030-02-03 | $1.012 | $0.9814 | $1.042 |
| 2030-02-04 | $1.013 | $0.9830 | $1.044 |
| 2030-02-05 | $1.019 | $0.9886 | $1.050 |
| 2030-02-06 | $1.012 | $0.9818 | $1.042 |
| 2030-02-07 | $1.018 | $0.9873 | $1.048 |
| 2030-02-08 | $1.011 | $0.9805 | $1.041 |
| 2030-02-09 | $1.017 | $0.9860 | $1.047 |
| 2030-02-10 | $1.010 | $0.9792 | $1.040 |
| 2030-02-11 | $1.003 | $0.9727 | $1.033 |
| 2030-02-12 | $1.008 | $0.9776 | $1.038 |
| 2030-02-13 | $1.001 | $0.9709 | $1.031 |
| 2030-02-14 | $0.9958 | $0.9660 | $1.026 |
| 2030-02-15 | $1.001 | $0.9714 | $1.031 |
| 2030-02-16 | $1.001 | $0.9714 | $1.031 |
| 2030-02-17 | $0.9946 | $0.9647 | $1.024 |
| 2030-02-18 | $0.9885 | $0.9589 | $1.018 |
| 2030-02-19 | $0.9817 | $0.9523 | $1.011 |
| 2030-02-20 | $0.9757 | $0.9464 | $1.005 |
| 2030-02-21 | $0.9812 | $0.9518 | $1.011 |
| 2030-02-22 | $0.9867 | $0.9571 | $1.016 |
| 2030-02-23 | $0.9836 | $0.9541 | $1.013 |
| 2030-02-24 | $0.9768 | $0.9475 | $1.006 |
| 2030-02-25 | $0.9768 | $0.9475 | $1.006 |
| 2030-02-26 | $0.9768 | $0.9475 | $1.006 |
| 2030-02-27 | $0.9784 | $0.9491 | $1.008 |
| 2030-02-28 | $0.9840 | $0.9544 | $1.013 |
| 2030 March | |||
| 2030-03-01 | $0.9772 | $0.9479 | $1.006 |
| 2030-03-02 | $0.9827 | $0.9532 | $1.012 |
| 2030-03-03 | $0.9759 | $0.9467 | $1.005 |
| 2030-03-04 | $0.9814 | $0.9520 | $1.011 |
| 2030-03-05 | $0.9747 | $0.9454 | $1.004 |
| 2030-03-06 | $0.9682 | $0.9392 | $0.9973 |
| 2030-03-07 | $0.9731 | $0.9439 | $1.002 |
| 2030-03-08 | $0.9664 | $0.9374 | $0.9954 |
| 2030-03-09 | $0.9615 | $0.9326 | $0.9903 |
| 2030-03-10 | $0.9669 | $0.9379 | $0.9959 |
| 2030-03-11 | $0.9669 | $0.9379 | $0.9959 |
| 2030-03-12 | $0.9602 | $0.9314 | $0.9890 |
| 2030-03-13 | $0.9544 | $0.9258 | $0.9831 |
| 2030-03-14 | $0.9479 | $0.9194 | $0.9763 |
| 2030-03-15 | $0.9420 | $0.9138 | $0.9703 |
| 2030-03-16 | $0.9473 | $0.9189 | $0.9758 |
| 2030-03-17 | $0.9527 | $0.9241 | $0.9813 |
| 2030-03-18 | $0.9496 | $0.9212 | $0.9781 |
| 2030-03-19 | $0.9431 | $0.9148 | $0.9714 |
| 2030-03-20 | $0.9431 | $0.9148 | $0.9714 |
| 2030-03-21 | $0.9431 | $0.9148 | $0.9714 |
| 2030-03-22 | $0.9447 | $0.9163 | $0.9730 |
| 2030-03-23 | $0.9500 | $0.9215 | $0.9785 |
| 2030-03-24 | $0.9435 | $0.9152 | $0.9718 |
| 2030-03-25 | $0.9488 | $0.9203 | $0.9772 |
| 2030-03-26 | $0.9423 | $0.9140 | $0.9705 |
| 2030-03-27 | $0.9476 | $0.9191 | $0.9760 |
| 2030-03-28 | $0.9410 | $0.9128 | $0.9693 |
| 2030-03-29 | $0.9348 | $0.9067 | $0.9628 |
| 2030-03-30 | $0.9395 | $0.9113 | $0.9677 |
| 2030-03-31 | $0.9330 | $0.9050 | $0.9610 |
| 2030 April | |||
| 2030-04-01 | $0.9283 | $0.9004 | $0.9561 |
| 2030-04-02 | $0.9335 | $0.9055 | $0.9615 |
| 2030-04-03 | $0.9335 | $0.9055 | $0.9615 |
| 2030-04-04 | $0.9271 | $0.8993 | $0.9549 |
| 2030-04-05 | $0.9215 | $0.8938 | $0.9491 |
| 2030-04-06 | $0.9151 | $0.8877 | $0.9426 |
| 2030-04-07 | $0.9095 | $0.8822 | $0.9368 |
| 2030-04-08 | $0.9146 | $0.8872 | $0.9421 |
| 2030-04-09 | $0.9198 | $0.8922 | $0.9474 |
| 2030-04-10 | $0.9169 | $0.8894 | $0.9444 |
| 2030-04-11 | $0.9106 | $0.8832 | $0.9379 |
| 2030-04-12 | $0.9106 | $0.8832 | $0.9379 |
| 2030-04-13 | $0.9106 | $0.8832 | $0.9379 |
| 2030-04-14 | $0.9121 | $0.8847 | $0.9394 |
| 2030-04-15 | $0.9172 | $0.8897 | $0.9447 |
| 2030-04-16 | $0.9109 | $0.8836 | $0.9382 |
| 2030-04-17 | $0.9160 | $0.8886 | $0.9435 |
| 2030-04-18 | $0.9097 | $0.8824 | $0.9370 |
| 2030-04-19 | $0.9149 | $0.8874 | $0.9423 |
| 2030-04-20 | $0.9086 | $0.8813 | $0.9358 |
| 2030-04-21 | $0.9025 | $0.8755 | $0.9296 |
| 2030-04-22 | $0.9071 | $0.8798 | $0.9343 |
| 2030-04-23 | $0.9008 | $0.8738 | $0.9278 |
| 2030-04-24 | $0.8962 | $0.8693 | $0.9231 |
| 2030-04-25 | $0.9013 | $0.8743 | $0.9283 |
| 2030-04-26 | $0.9013 | $0.8743 | $0.9283 |
| 2030-04-27 | $0.8951 | $0.8682 | $0.9219 |
| 2030-04-28 | $0.8897 | $0.8630 | $0.9164 |
| 2030-04-29 | $0.8836 | $0.8570 | $0.9101 |
| 2030-04-30 | $0.8781 | $0.8518 | $0.9045 |
| 2030 May | |||
| 2030-05-01 | $0.8831 | $0.8566 | $0.9096 |
| 2030-05-02 | $0.8881 | $0.8614 | $0.9147 |
| 2030-05-03 | $0.8852 | $0.8587 | $0.9118 |
| 2030-05-04 | $0.8791 | $0.8528 | $0.9055 |
| 2030-05-05 | $0.8791 | $0.8528 | $0.9055 |
| 2030-05-06 | $0.8791 | $0.8528 | $0.9055 |
| 2030-05-07 | $0.8806 | $0.8542 | $0.9070 |
| 2030-05-08 | $0.8856 | $0.8590 | $0.9121 |
| 2030-05-09 | $0.8795 | $0.8531 | $0.9058 |
| 2030-05-10 | $0.8844 | $0.8579 | $0.9110 |
| 2030-05-11 | $0.8783 | $0.8520 | $0.9047 |
| 2030-05-12 | $0.8833 | $0.8568 | $0.9098 |
| 2030-05-13 | $0.8772 | $0.8509 | $0.9035 |
| 2030-05-14 | $0.8714 | $0.8452 | $0.8975 |
| 2030-05-15 | $0.8758 | $0.8495 | $0.9020 |
| 2030-05-16 | $0.8697 | $0.8436 | $0.8958 |
| 2030-05-17 | $0.8653 | $0.8393 | $0.8913 |
| 2030-05-18 | $0.8702 | $0.8441 | $0.8963 |
| 2030-05-19 | $0.8702 | $0.8441 | $0.8963 |
| 2030-05-20 | $0.8642 | $0.8383 | $0.8901 |
| 2030-05-21 | $0.8590 | $0.8332 | $0.8847 |
| 2030-05-22 | $0.8531 | $0.8275 | $0.8787 |
| 2030-05-23 | $0.8478 | $0.8224 | $0.8732 |
| 2030-05-24 | $0.8526 | $0.8270 | $0.8782 |
| 2030-05-25 | $0.8574 | $0.8317 | $0.8831 |
| 2030-05-26 | $0.8547 | $0.8290 | $0.8803 |
| 2030-05-27 | $0.8488 | $0.8233 | $0.8742 |
| 2030-05-28 | $0.8488 | $0.8233 | $0.8742 |
| 2030-05-29 | $0.8488 | $0.8233 | $0.8742 |
| 2030-05-30 | $0.8502 | $0.8247 | $0.8757 |
| 2030-05-31 | $0.8550 | $0.8293 | $0.8806 |
| 2030 June | |||
| 2030-06-01 | $0.8491 | $0.8236 | $0.8746 |
| 2030-06-02 | $0.8539 | $0.8283 | $0.8795 |
| 2030-06-03 | $0.8480 | $0.8226 | $0.8735 |
| 2030-06-04 | $0.8528 | $0.8272 | $0.8784 |
| 2030-06-05 | $0.8469 | $0.8215 | $0.8723 |
| 2030-06-06 | $0.8413 | $0.8161 | $0.8665 |
| 2030-06-07 | $0.8455 | $0.8202 | $0.8709 |
| 2030-06-08 | $0.8397 | $0.8145 | $0.8649 |
| 2030-06-09 | $0.8354 | $0.8104 | $0.8605 |
| 2030-06-10 | $0.8402 | $0.8149 | $0.8654 |
| 2030-06-11 | $0.8402 | $0.8149 | $0.8654 |
| 2030-06-12 | $0.8344 | $0.8093 | $0.8594 |
| 2030-06-13 | $0.8293 | $0.8044 | $0.8542 |
| 2030-06-14 | $0.8236 | $0.7989 | $0.8483 |
| 2030-06-15 | $0.8185 | $0.7940 | $0.8431 |
| 2030-06-16 | $0.8232 | $0.7985 | $0.8479 |
| 2030-06-17 | $0.8278 | $0.8030 | $0.8526 |
| 2030-06-18 | $0.8252 | $0.8004 | $0.8499 |
| 2030-06-19 | $0.8195 | $0.7949 | $0.8441 |
| 2030-06-20 | $0.8195 | $0.7949 | $0.8441 |
| 2030-06-21 | $0.8195 | $0.7949 | $0.8441 |
| 2030-06-22 | $0.8208 | $0.7962 | $0.8455 |
| 2030-06-23 | $0.8255 | $0.8007 | $0.8502 |
| 2030-06-24 | $0.8198 | $0.7952 | $0.8444 |
| 2030-06-25 | $0.8244 | $0.7997 | $0.8492 |
| 2030-06-26 | $0.8187 | $0.7942 | $0.8433 |
| 2030-06-27 | $0.8234 | $0.7987 | $0.8481 |
| 2030-06-28 | $0.8177 | $0.7932 | $0.8422 |
| 2030-06-29 | $0.8123 | $0.7879 | $0.8366 |
| 2030-06-30 | $0.8163 | $0.7919 | $0.8408 |
| 2030 July | |||
| 2030-07-01 | $0.8107 | $0.7864 | $0.8350 |
| 2030-07-02 | $0.8066 | $0.7824 | $0.8308 |
| 2030-07-03 | $0.8112 | $0.7868 | $0.8355 |
| 2030-07-04 | $0.8112 | $0.7868 | $0.8355 |
| 2030-07-05 | $0.8056 | $0.7814 | $0.8297 |
| 2030-07-06 | $0.8007 | $0.7767 | $0.8247 |
| 2030-07-07 | $0.7952 | $0.7713 | $0.8190 |
| 2030-07-08 | $0.7903 | $0.7666 | $0.8140 |
| 2030-07-09 | $0.7948 | $0.7709 | $0.8186 |
| 2030-07-10 | $0.7992 | $0.7753 | $0.8232 |
| 2030-07-11 | $0.7967 | $0.7728 | $0.8206 |
| 2030-07-12 | $0.7912 | $0.7675 | $0.8149 |
| 2030-07-13 | $0.7912 | $0.7675 | $0.8149 |
| 2030-07-14 | $0.7912 | $0.7675 | $0.8149 |
| 2030-07-15 | $0.7925 | $0.7687 | $0.8163 |
| 2030-07-16 | $0.7970 | $0.7731 | $0.8209 |
| 2030-07-17 | $0.7915 | $0.7678 | $0.8152 |
| 2030-07-18 | $0.7960 | $0.7721 | $0.8198 |
| 2030-07-19 | $0.7905 | $0.7668 | $0.8142 |
| 2030-07-20 | $0.7950 | $0.7711 | $0.8188 |
| 2030-07-21 | $0.7895 | $0.7658 | $0.8132 |
| 2030-07-22 | $0.7842 | $0.7607 | $0.8078 |
| 2030-07-23 | $0.7882 | $0.7645 | $0.8118 |
| 2030-07-24 | $0.7827 | $0.7593 | $0.8062 |
| 2030-07-25 | $0.7788 | $0.7554 | $0.8021 |
| 2030-07-26 | $0.7832 | $0.7597 | $0.8067 |
| 2030-07-27 | $0.7832 | $0.7597 | $0.8067 |
| 2030-07-28 | $0.7778 | $0.7544 | $0.8011 |
| 2030-07-29 | $0.7731 | $0.7499 | $0.7963 |
| 2030-07-30 | $0.7677 | $0.7447 | $0.7908 |
| 2030-07-31 | $0.7630 | $0.7401 | $0.7859 |
| 2030 August | |||
| 2030-08-01 | $0.7673 | $0.7443 | $0.7903 |
| 2030-08-02 | $0.7717 | $0.7485 | $0.7948 |
| 2030-08-03 | $0.7692 | $0.7461 | $0.7923 |
| 2030-08-04 | $0.7639 | $0.7410 | $0.7868 |
| 2030-08-05 | $0.7639 | $0.7410 | $0.7868 |
| 2030-08-06 | $0.7639 | $0.7410 | $0.7868 |
| 2030-08-07 | $0.7652 | $0.7422 | $0.7881 |
| 2030-08-08 | $0.7695 | $0.7464 | $0.7926 |
| 2030-08-09 | $0.7642 | $0.7413 | $0.7871 |
| 2030-08-10 | $0.7685 | $0.7454 | $0.7916 |
| 2030-08-11 | $0.7632 | $0.7403 | $0.7861 |
| 2030-08-12 | $0.7675 | $0.7445 | $0.7905 |
| 2030-08-13 | $0.7622 | $0.7394 | $0.7851 |
| 2030-08-14 | $0.7572 | $0.7344 | $0.7799 |
| 2030-08-15 | $0.7610 | $0.7381 | $0.7838 |
| 2030-08-16 | $0.7557 | $0.7331 | $0.7784 |
| 2030-08-17 | $0.7519 | $0.7293 | $0.7744 |
| 2030-08-18 | $0.7561 | $0.7334 | $0.7788 |
| 2030-08-19 | $0.7561 | $0.7334 | $0.7788 |
| 2030-08-20 | $0.7509 | $0.7284 | $0.7734 |
| 2030-08-21 | $0.7464 | $0.7240 | $0.7688 |
| 2030-08-22 | $0.7412 | $0.7190 | $0.7635 |
| 2030-08-23 | $0.7367 | $0.7146 | $0.7588 |
| 2030-08-24 | $0.7408 | $0.7186 | $0.7631 |
| 2030-08-25 | $0.7450 | $0.7227 | $0.7674 |
| 2030-08-26 | $0.7426 | $0.7204 | $0.7649 |
| 2030-08-27 | $0.7375 | $0.7154 | $0.7597 |
| 2030-08-28 | $0.7375 | $0.7154 | $0.7597 |
| 2030-08-29 | $0.7375 | $0.7154 | $0.7597 |
| 2030-08-30 | $0.7387 | $0.7166 | $0.7609 |
| 2030-08-31 | $0.7429 | $0.7206 | $0.7652 |
| 2030 September | |||
| 2030-09-01 | $0.7378 | $0.7157 | $0.7599 |
| 2030-09-02 | $0.7420 | $0.7197 | $0.7642 |
| 2030-09-03 | $0.7369 | $0.7148 | $0.7590 |
| 2030-09-04 | $0.7410 | $0.7188 | $0.7633 |
| 2030-09-05 | $0.7359 | $0.7138 | $0.7580 |
| 2030-09-06 | $0.7310 | $0.7091 | $0.7530 |
| 2030-09-07 | $0.7347 | $0.7127 | $0.7567 |
| 2030-09-08 | $0.7296 | $0.7078 | $0.7515 |
| 2030-09-09 | $0.7259 | $0.7042 | $0.7477 |
| 2030-09-10 | $0.7300 | $0.7081 | $0.7519 |
| 2030-09-11 | $0.7300 | $0.7081 | $0.7519 |
| 2030-09-12 | $0.7250 | $0.7033 | $0.7468 |
| 2030-09-13 | $0.7206 | $0.6990 | $0.7422 |
| 2030-09-14 | $0.7157 | $0.6942 | $0.7371 |
| 2030-09-15 | $0.7113 | $0.6899 | $0.7326 |
| 2030-09-16 | $0.7153 | $0.6938 | $0.7367 |
| 2030-09-17 | $0.7193 | $0.6977 | $0.7409 |
| 2030-09-18 | $0.7170 | $0.6955 | $0.7385 |
| 2030-09-19 | $0.7121 | $0.6907 | $0.7334 |
| 2030-09-20 | $0.7121 | $0.6907 | $0.7334 |
| 2030-09-21 | $0.7121 | $0.6907 | $0.7334 |
| 2030-09-22 | $0.7133 | $0.6919 | $0.7346 |
| 2030-09-23 | $0.7173 | $0.6958 | $0.7388 |
| 2030-09-24 | $0.7123 | $0.6910 | $0.7337 |